全宇昕 (6651)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	95.30	0	0.00	93.90	1	682	0.15%
2024/11/13	0	0.00	1	101.00	99.50	-1	702	-0.14%
2024/11/07	1	93.70	0	0.00	95.30	1	706	0.14%
2024/10/25	0	0.00	4	96.50	96.50	-4	696	-0.57%
2024/10/14	0	0.00	0	99.00	100.50	0	675	0.00%
2024/10/09	1	101.50	1	105.00	103.50	0	655	0.00%
2024/09/27	0	0.00	3	112.00	112.00	-3	592	-0.51%
2024/09/23	0	0.00	3	111.00	110.50	-3	540	-0.56%
2024/09/19	1	107.50	0	0.00	107.50	1	498	0.20%
2024/09/18	0	106.00	0	0.00	104.00	0	484	0.00%
2024/09/16	2	108.75	0	0.00	105.50	2	478	0.42%
2024/09/13	0	0.00	3.1	106.37	107.50	-3.1	450	-0.69%
2024/09/12	1.1	98.44	6	99.68	99.20	-4.9	409	-1.20%
2024/09/11	0	0.00	0.4	96.27	94.50	-0.4	389	-0.10%
2024/09/10	1	102.00	2.3	101.51	94.50	-1.3	378	-0.36%
2024/09/09	4.5	102.23	4	100.75	105.00	0.5	339	0.13%
2024/09/06	0.3	96.10	0	0.00	96.60	0.3	295	0.10%
2024/09/05	0	0.00	2	96.90	96.60	-2	284	-0.70%
2024/08/30	5	99.54	8	99.90	95.30	-3	238	-1.26%
2024/08/22	3	86.17	3	84.60	84.60	0	144	0.00%
2024/08/15	0	0.00	0.1	82.60	81.30	-0.1	122	-0.08%
2024/08/14	4.1	81.12	0	0.00	82.50	4.1	118	3.46%
2024/08/13	0	0.00	0	79.70	79.50	0	109	-0.03%
2024/08/12	0	80.80	0	0.00	80.60	0	108	0.03%
2024/07/04	1	73.40	0	0.00	74.10	1	86	1.15%
2024/05/31	5	76.14	0	0.00	75.80	5	109	4.55%
2024/05/29	3	76.60	0	0.00	76.80	3	122	2.46%
2024/04/12	0	0.00	0.1	75.00	75.00	-0.1	136	-0.04%
2024/04/08	2	77.15	0	0.00	76.80	2	134	1.49%
2024/04/02	2	77.10	0	0.00	77.00	2	136	1.47%
2024/03/29	0	77.10	0	0.00	76.50	0	138	0.01%
2024/03/28	0	77.00	0	0.00	76.80	0	136	0.00%
2024/03/15	0	77.50	0	0.00	77.90	0	128	0.01%
2024/03/13	0	78.80	0	0.00	77.90	0	126	0.01%
2024/03/12	0	80.80	1	79.75	81.60	-1	124	-0.82%
2024/03/11	0	0.00	0	79.70	79.60	0	125	-0.01%
2024/03/08	0	80.00	0	0.00	80.00	0	127	0.01%
2024/03/07	0	0.00	0.1	81.70	80.80	-0.1	125	-0.04%
2024/03/06	0	87.60	0	0.00	86.80	0	115	0.01%
2024/02/23	0	0.00	0.1	82.70	82.60	-0.1	118	-0.12%
2024/02/20	0	0.00	0.3	82.50	82.20	-0.3	127	-0.26%
2024/02/16	0.5	81.30	0	0.00	81.70	0.5	128	0.42%
2024/02/15	1	80.80	0	0.00	80.20	1	127	0.78%
2024/02/02	0	78.00	0	0.00	77.70	0	122	0.00%
2024/01/30	9	79.00	0	0.00	78.90	9	122	7.34%
2024/01/29	0	78.90	0	0.00	79.30	0	122	0.00%
2024/01/26	0	79.30	0	0.00	78.90	0	122	0.00%
2024/01/25	0	79.60	0	0.00	79.60	0	122	0.00%
2024/01/11	0	78.30	0	0.00	78.20	0	151	0.00%
2024/01/04	0	79.70	0	0.00	79.30	0	149	0.00%
2023/11/28	0	0.00	0.1	82.90	83.30	-0.1	125	-0.12%
2023/11/23	0.1	82.67	0	0.00	82.00	0.1	118	0.12%
2023/11/22	0	0.00	0	82.10	82.50	0	115	0.00%
2023/11/21	0	80.20	0	0.00	80.70	0	111	0.00%
2023/11/17	0	0.00	0	78.40	78.20	0	102	-0.02%
2023/11/15	0	75.70	0	0.00	76.60	0	95	0.02%
2023/11/09	0	71.80	0	0.00	71.80	0	89	0.01%
2023/11/08	0	0.00	0.3	73.20	72.60	-0.3	89	-0.31%
2023/11/06	0.2	74.10	0	0.00	74.80	0.2	88	0.22%
2023/11/03	0	0.00	1	73.00	72.60	-1	88	-1.14%
2023/11/01	0	71.20	0	0.00	71.40	0	87	0.01%
2023/10/30	0	0.00	0.1	74.80	74.70	-0.1	91	-0.09%
2023/10/27	0	73.30	0	0.00	74.60	0	90	0.02%
2023/10/26	1.1	78.17	0	0.00	74.30	1.1	88	1.29%
2023/09/12	0	0.00	0.1	74.90	75.00	-0.1	63	-0.20%
2023/09/08	0	0.00	0	74.70	74.50	0	63	0.00%
2023/09/07	0.1	75.10	0	0.00	74.40	0.1	63	0.21%
2023/08/21	0	69.10	0	0.00	69.60	0	63	0.00%
2023/06/16	0	79.70	0	0.00	79.30	0	203	0.00%
2023/05/04	0	0.00	0	86.00	82.70	0	237	-0.01%
2023/04/28	0	0.00	0.1	83.00	82.50	-0.1	240	-0.03%
2023/04/27	0	0.00	0	83.00	81.10	0	239	0.00%
2023/04/26	0.1	81.20	0	0.00	81.70	0.1	238	0.04%
2023/03/16	0	70.00	0	0.00	70.00	0	86	0.00%
2023/03/10	0	72.50	0	0.00	72.50	0	94	0.00%
2023/03/08	0	75.00	0	0.00	76.30	0	110	0.00%
2023/03/07	0	75.30	0	0.00	75.50	0	109	0.00%
2023/02/20	0	73.10	0	0.00	73.70	0	113	0.00%
2023/02/17	0	73.50	0	0.00	73.30	0	114	0.00%
2023/02/10	0	73.50	0	0.00	72.70	0	128	0.00%
2023/02/01	0	72.30	0	0.00	72.40	0	128	0.00%
2022/07/22	0	0.00	0.2	81.47	81.10	-0.2	64	-0.34%
2022/07/21	0.2	81.30	0	0.00	81.90	0.2	65	0.34%
2022/06/09	0	0.00	0	91.90	91.00	0	73	-0.04%
2022/06/08	0	0.00	0.1	92.60	92.00	-0.1	75	-0.13%
2022/06/01	0.1	92.20	0	93.20	92.90	0	79	0.04%
2022/05/30	0.1	89.10	0	0.00	89.80	0.1	78	0.13%
2022/04/19	0	0.00	0.1	90.79	90.70	-0.1	202	-0.05%
2022/04/18	0	0.00	0	91.77	90.70	0	204	-0.02%
2022/04/15	0	0.00	0.3	93.23	93.00	-0.3	214	-0.12%
2022/04/14	0	0.00	0.2	94.81	94.40	-0.2	215	-0.10%
2022/04/13	0.6	96.20	0	0.00	96.90	0.6	215	0.29%
2022/04/08	0	0.00	0	98.80	97.70	0	246	0.00%
2022/04/06	0	90.70	0	0.00	97.80	0	247	0.00%
2022/02/17	0	0.00	4	102.00	101.50	-4	312	-1.28%
2022/02/15	0	0.00	1	102.50	101.00	-1	313	-0.32%
2022/01/21	1	112.00	0	0.00	111.50	1	310	0.32%
2022/01/19	0	0.00	1	113.50	115.00	-1	304	-0.33%
2022/01/18	4	118.38	0	0.00	116.50	4	302	1.32%
2022/01/17	1	121.00	0	0.00	120.50	1	293	0.34%
2022/01/11	0	0.00	0.3	108.50	107.50	-0.3	271	-0.13%
2022/01/10	0.3	114.39	0	0.00	110.50	0.3	270	0.13%
2022/01/03	0	0.00	0	112.50	110.00	0	254	0.00%
2021/12/28	0	106.00	0	0.00	106.00	0	235	0.00%
2021/11/19	0	0.00	7	114.00	113.00	-7	270	-2.59%
2021/11/02	0	0.00	0	109.00	108.50	0	289	0.00%
2021/11/01	0	113.50	0	0.00	113.00	0	293	0.00%
2021/10/29	0	0.00	0	114.00	111.50	0	320	0.00%
2021/10/27	0	110.00	0	0.00	111.00	0	351	0.00%
2021/10/14	0	0.00	0	95.80	95.50	0	683	0.00%
2021/10/13	0	0.00	0	96.30	94.60	0	691	0.00%
2021/10/07	0	100.00	0	0.00	105.50	0	708	0.00%
2021/09/06	1	120.50	1	122.00	118.50	0	1,244	0.00%
2021/09/02	1	125.50	0	0.00	124.50	1	1,247	0.08%
2021/08/20	1	110.00	0	0.00	110.50	1	1,227	0.08%
2021/08/19	3	115.00	0	0.00	110.00	3	1,222	0.25%
2021/08/18	2	116.50	0	0.00	120.50	2	1,215	0.16%
2021/08/05	0	0.00	11	134.55	134.50	-11	1,182	-0.93%
2021/08/04	11	139.14	0	0.00	132.00	11	1,185	0.93%
2021/07/28	0	0.00	1	126.50	123.00	-1	1,109	-0.09%
2021/07/27	1	139.00	1	144.50	133.00	0	1,088	0.00%
2021/07/23	1	148.00	10	144.50	138.50	-9	1,032	-0.87%
2021/07/22	10	148.50	3	149.00	148.00	7	949	0.74%
2021/07/21	0	0.00	13	131.27	135.50	-13	870	-1.49%
2021/07/19	3	122.00	0	0.00	125.50	3	834	0.36%
2021/07/16	5	122.00	0	0.00	123.00	5	837	0.60%
2021/07/15	2	122.00	0	0.00	125.00	2	839	0.24%
2021/07/13	5	125.50	0	0.00	121.50	5	856	0.58%
2021/07/09	0	0.00	1	137.00	129.00	-1	826	-0.12%
2021/07/08	2	136.00	7	136.14	133.00	-5	815	-0.61%
2021/07/06	6	124.00	0	0.00	121.00	6	708	0.85%
2021/07/02	0	120.50	0	0.00	119.50	0	672	0.00%
2021/06/23	0	0.00	1	117.50	118.00	-1	622	-0.16%
2021/05/19	1	88.80	0	0.00	92.60	1	963	0.10%
2021/04/08	0	0.00	8	143.00	139.00	-8	861	-0.93%
2021/04/06	7	134.64	0	0.00	132.00	7	836	0.84%
2021/03/26	0	0.00	1	147.00	147.00	-1	777	-0.13%
2021/03/25	1	139.00	0	0.00	142.50	1	759	0.13%
2021/03/24	0	0.00	3	131.00	133.00	-3	735	-0.41%
2021/03/18	1	156.50	0	0.00	159.50	1	649	0.15%
2021/03/16	2	161.00	2	160.75	156.50	0	594	0.00%
2021/03/15	1	158.00	0	0.00	173.50	1	549	0.18%
2021/03/12	0	0.00	1	156.00	158.00	-1	519	-0.19%
2021/03/11	1	138.00	0	0.00	144.00	1	487	0.21%
2021/02/26	1	148.50	6	147.83	149.50	-5	362	-1.38%
2021/02/25	5	139.60	0	0.00	145.00	5	335	1.49%
2021/02/24	1	128.00	0	0.00	137.50	1	303	0.33%
2021/02/23	2	139.50	1	139.50	132.00	1	274	0.36%
2021/02/19	1	114.00	0	0.00	115.50	1	224	0.45%
2021/02/03	0	0.00	3	80.73	87.50	-3	169	-1.77%
2021/02/02	0	0.00	10	73.13	76.50	-10	126	-7.91%
2021/02/01	12	72.97	0	0.00	73.10	12	101	11.80%