復盛應用 (6670)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.4	288.15	290.00	-0.4	581	-0.06%
2024/05/27	0	0.00	0	286.50	285.00	0	579	-0.01%
2024/05/24	0	0.00	0	287.00	285.00	0	582	0.00%
2024/05/23	2	286.00	2.1	288.54	289.00	-0.1	580	-0.01%
2024/05/22	1	290.00	0	0.00	289.00	1	580	0.17%
2024/05/21	0	0.00	0.1	289.50	289.00	-0.1	577	-0.01%
2024/05/20	0	292.00	0	0.00	292.00	0	570	0.00%
2024/05/17	0	0.00	0	303.50	297.50	0	565	-0.01%
2024/05/15	0	0.00	0.4	313.50	313.00	-0.4	551	-0.07%
2024/05/13	0.5	317.62	0	317.00	322.50	0.4	536	0.08%
2024/05/10	0.4	313.06	0	314.59	318.00	0.3	515	0.06%
2024/05/09	0	293.00	0	0.00	293.50	0	451	0.01%
2024/05/08	0	0.00	0.4	275.00	276.50	-0.4	418	-0.09%
2024/05/07	2	276.50	2	278.00	279.00	0	405	0.00%
2024/05/06	2	270.50	2	270.00	272.00	0	398	0.00%
2024/05/02	0	268.00	0	0.00	269.00	0	385	0.00%
2024/04/29	1	271.50	1.1	275.67	279.50	-0.1	370	-0.01%
2024/04/25	2.4	262.65	2	268.75	264.50	0.4	355	0.10%
2024/04/15	0	0.00	1	246.00	246.00	-1	313	-0.32%
2024/04/12	2	250.50	1	247.00	244.50	1	309	0.32%
2024/04/09	0.2	243.00	0	0.00	241.00	0.2	300	0.05%
2024/04/01	0	0.00	1	243.00	242.50	-1	296	-0.34%
2024/03/20	0	0.00	2	235.00	236.50	-2	320	-0.62%
2024/03/19	0	0.00	0	232.50	232.50	0	319	-0.01%
2024/03/18	0	0.00	0	232.00	232.00	0	320	0.00%
2024/03/11	0	224.00	0	0.00	225.50	0	299	0.01%
2024/03/05	0	0.00	1	219.00	219.50	-1	299	-0.33%
2024/01/24	0	0.00	1	222.00	222.00	-1	278	-0.36%
2024/01/18	1	216.00	0	0.00	214.50	1	270	0.37%
2024/01/16	1	220.00	0	0.00	220.00	1	265	0.38%
2024/01/08	0	0.00	0	212.00	211.00	0	281	-0.01%
2023/12/28	0	0.00	0.2	207.00	206.50	-0.2	286	-0.08%
2023/12/21	0	0.00	0	211.50	211.00	0	266	0.00%
2023/12/19	0	0.00	0	211.50	211.50	0	271	0.00%
2023/12/15	0.2	209.50	0	0.00	211.00	0.2	255	0.10%
2023/12/12	0	0.00	1	208.50	209.50	-1	247	-0.40%
2023/12/11	1	207.00	0	0.00	207.00	1	245	0.41%
2023/12/07	0	206.50	0	208.00	206.00	0	246	0.00%
2023/12/05	0	205.00	0	0.00	208.00	0	247	0.00%
2023/11/23	0	203.00	0	0.00	201.50	0	240	0.00%
2023/11/14	0	0.00	1	202.00	200.00	-1	231	-0.44%
2023/11/13	0	0.00	0.7	201.50	201.50	-0.7	229	-0.30%
2023/11/10	0.2	203.50	0	0.00	204.50	0.2	223	0.11%
2023/10/31	0.6	201.00	0	0.00	202.50	0.6	225	0.25%
2023/10/30	0	0.00	0.2	202.50	202.00	-0.2	226	-0.09%
2023/10/27	0.5	203.50	0	0.00	205.00	0.5	226	0.22%
2023/10/26	0	204.50	0.1	204.50	204.00	-0.1	230	-0.03%
2023/10/24	0.4	205.00	0	0.00	206.50	0.4	237	0.15%
2023/10/20	0.1	205.50	0	0.00	207.00	0.1	252	0.06%
2023/10/18	0	0.00	1.2	201.50	201.50	-1.2	277	-0.42%
2023/10/17	0.5	204.00	0	0.00	205.50	0.5	266	0.20%
2023/10/13	0	0.00	0.1	206.50	206.50	-0.1	274	-0.04%
2023/10/11	0.9	202.10	0	0.00	203.00	0.9	280	0.33%
2023/10/06	0	199.00	0	0.00	198.50	0	275	0.00%
2023/10/05	0	200.50	0	0.00	200.00	0	278	0.00%
2023/09/26	0	203.00	0	0.00	203.00	0	315	0.00%
2023/09/22	0	0.00	0.3	202.41	201.00	-0.3	302	-0.09%
2023/09/21	0	0.00	0	202.50	201.50	0	304	-0.01%
2023/09/20	0	0.00	0.2	204.50	203.00	-0.2	309	-0.06%
2023/09/06	0	203.50	0	0.00	207.00	0	403	0.00%
2023/09/05	0	0.00	2	202.50	205.00	-2	411	-0.49%
2023/08/30	2	197.00	0	0.00	197.00	2	426	0.47%
2023/08/01	0.1	199.50	0	0.00	199.00	0.1	453	0.02%
2023/07/25	0.4	198.00	0	0.00	206.50	0.4	442	0.09%
2023/07/20	0	0.00	0.5	223.50	223.00	-0.5	411	-0.12%
2023/07/14	0.2	220.00	0	0.00	219.00	0.2	387	0.05%
2023/07/13	0	222.50	0	0.00	222.00	0	381	0.01%
2023/07/10	0.1	228.00	0	0.00	225.50	0.1	383	0.03%
2023/07/07	0	229.50	0	0.00	230.00	0	386	0.00%
2023/06/27	0.2	220.50	0	0.00	218.50	0.2	401	0.05%
2023/06/14	0	0.00	1	220.00	222.00	-1	365	-0.27%
2023/06/07	2	209.75	0	0.00	211.50	2	373	0.54%
2023/05/30	1	210.50	0	0.00	211.50	1	456	0.22%
2023/05/25	1	212.50	0	0.00	212.50	1	521	0.19%
2023/05/15	0	0.00	0.1	211.50	211.00	-0.1	553	-0.02%
2023/05/11	0.1	210.50	0	0.00	208.50	0.1	576	0.02%
2023/04/21	0	0.00	1	213.00	213.50	-1	614	-0.16%
2023/03/30	0	0.00	0.2	231.00	230.00	-0.2	612	-0.02%
2023/03/28	0	0.00	0.1	232.50	231.50	-0.1	615	-0.01%
2023/03/27	0	0.00	1	241.00	231.00	-1	613	-0.16%
2023/03/24	0.2	238.00	0	0.00	236.50	0.2	599	0.03%
2023/03/14	1	231.00	0	0.00	230.50	1	605	0.17%
2023/02/23	2	246.50	0	0.00	246.00	2	490	0.41%
2023/01/13	0	0.00	2	219.00	217.00	-2	443	-0.45%
2023/01/10	0	0.00	1	221.00	218.00	-1	439	-0.23%
2023/01/09	1	211.50	0	0.00	212.00	1	421	0.24%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/29	0	0.00	1	207.50	207.00	-1	383	-0.26%
2022/12/01	0	0.00	1	216.50	218.50	-1	332	-0.30%
2022/11/30	0	0.00	2	215.50	216.00	-2	325	-0.61%
2022/11/23	0	0.00	0.1	210.44	207.50	-0.1	308	-0.03%
2022/11/22	1	213.49	0	0.00	213.50	1	301	0.33%
2022/11/21	0	0.00	0	209.00	209.00	0	296	-0.01%
2022/11/17	0	0.00	2	209.00	210.00	-2	293	-0.68%
2022/11/16	0	0.00	0	209.00	209.00	0	289	0.00%
2022/11/14	0	0.00	0.1	205.00	205.00	-0.1	286	-0.05%
2022/11/11	0.3	207.00	0	0.00	207.50	0.3	282	0.09%
2022/10/28	0	0.00	0.1	181.50	180.00	-0.1	284	-0.04%
2022/10/27	0.1	180.50	0	0.00	182.00	0.1	291	0.03%
2022/10/24	0	0.00	2	182.00	182.50	-2	301	-0.66%
2022/10/21	2	180.75	0	0.00	180.00	2	301	0.66%
2022/10/11	1	182.50	0	0.00	182.00	1	319	0.31%
2022/09/30	0	0.00	2	180.00	182.50	-2	324	-0.62%
2022/09/29	2	181.00	0	0.00	183.50	2	323	0.62%
2022/09/26	0	186.00	0	0.00	180.50	0	315	0.00%
2022/09/23	0	192.50	0	0.00	189.50	0	313	0.00%
2022/09/22	0	0.00	30	191.83	193.50	-30	319	-9.39%
2022/09/19	1	197.00	0	0.00	195.50	1	314	0.32%
2022/09/16	11	202.91	0	0.00	200.50	11	312	3.53%
2022/09/15	20	200.00	0	0.00	202.00	20	304	6.57%
2022/08/31	0	198.50	0	0.00	197.50	0	286	0.00%
2022/08/30	0	198.00	0	0.00	198.00	0	283	0.00%
2022/08/26	0	200.00	0	0.00	198.50	0	278	0.00%
2022/06/24	0	0.00	3	197.17	197.50	-3	210	-1.43%
2022/06/20	2	193.75	0	0.00	192.00	2	209	0.95%
2022/06/10	1	203.50	0	0.00	205.00	1	208	0.48%
2022/06/07	2	207.00	0	0.00	206.50	2	208	0.96%
2022/05/27	1	198.00	0	0.00	198.00	1	212	0.47%
2022/05/24	1	197.50	0	0.00	197.00	1	209	0.48%
2022/05/20	1	204.00	0	0.00	203.50	1	210	0.47%
2022/05/05	0	0.00	2	224.50	223.50	-2	232	-0.86%
2022/04/28	0	0.00	0	213.00	211.50	0	222	-0.02%
2022/04/27	0	212.00	0	0.00	213.00	0	224	0.00%
2022/04/22	0	217.50	0	0.00	219.00	0	216	0.02%
2022/04/20	0	0.00	1	220.00	219.00	-1	206	-0.48%
2022/04/15	0	0.00	1	214.00	213.50	-1	200	-0.50%
2022/04/07	0	0.00	1	203.00	203.00	-1	175	-0.57%
2022/03/31	0	0.00	0.1	204.00	203.00	-0.1	169	-0.07%
2022/03/30	1	207.00	0	0.00	207.00	1	168	0.59%
2022/03/28	0	0.00	0.5	201.03	200.00	-0.5	160	-0.31%
2022/03/25	0	0.00	0	202.50	202.00	0	159	0.00%
2022/03/24	0	0.00	0.1	207.50	207.50	-0.1	158	-0.08%
2022/03/23	0	0.00	0	208.50	208.50	0	158	0.00%
2022/03/21	0	202.50	0	0.00	203.50	0	155	0.01%
2022/03/17	0.7	201.66	0	0.00	203.00	0.7	155	0.47%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/14	0	0.00	0	209.00	206.50	0	149	0.00%
2022/02/09	0	211.50	0	0.00	214.00	0	135	0.00%
2021/11/30	0	0.00	1	202.00	202.00	-1	156	-0.64%
2021/11/15	1	194.00	0	0.00	194.00	1	177	0.56%
2021/11/09	0	0.00	1	192.50	192.00	-1	201	-0.50%
2021/11/05	0	0.00	1	195.00	195.00	-1	215	-0.46%
2021/10/29	1	188.50	0	0.00	188.50	1	214	0.47%
2021/10/27	0	0.00	1	184.50	184.50	-1	214	-0.47%
2021/10/15	1	185.00	0	0.00	185.00	1	227	0.44%
2021/10/05	0	0.00	5	176.50	177.00	-5	267	-1.87%
2021/09/16	0	0.00	15	179.67	180.50	-15	332	-4.52%
2021/08/23	1	178.00	1	177.50	176.50	0	410	0.00%
2021/08/19	1	175.50	0	0.00	174.00	1	410	0.24%
2021/08/17	2	180.50	0	0.00	178.50	2	407	0.49%
2021/07/20	0	0.00	1	222.50	220.50	-1	513	-0.19%
2021/07/16	15	231.50	0	0.00	231.00	15	510	2.94%
2021/07/13	0	0.00	15	230.50	227.00	-15	503	-2.98%
2021/07/12	20	229.25	0	0.00	226.00	20	498	4.01%
2021/07/09	1	230.00	0	0.00	230.00	1	493	0.20%
2021/07/08	0	0.00	1	219.00	228.00	-1	477	-0.21%
2021/07/06	1	209.00	0	0.00	209.00	1	461	0.22%
2021/06/16	0	0.00	1	211.00	210.50	-1	543	-0.18%
2021/06/08	1	220.00	0	0.00	219.50	1	555	0.18%
2021/06/02	0	0.00	1	219.00	221.00	-1	694	-0.14%
2021/05/24	1	230.00	0	0.00	221.00	1	818	0.12%
2021/05/18	0	0.00	1	209.00	207.50	-1	820	-0.12%
2021/05/11	1	211.00	0	0.00	201.00	1	846	0.12%
2021/04/28	2	234.00	2	241.75	233.00	0	817	0.00%
2021/04/12	0	0.00	2	234.00	229.00	-2	788	-0.25%
2021/04/08	3	238.00	3	239.00	242.50	0	775	0.00%
2021/04/01	2	224.50	0	0.00	225.50	2	702	0.28%
2021/03/25	1	232.50	0	0.00	228.00	1	689	0.15%
2021/03/15	2	251.00	2	251.50	246.00	0	663	0.00%
2021/03/09	6	236.67	5	238.80	234.00	1	593	0.17%
2021/03/08	3	225.17	3	228.67	234.50	0	550	0.00%
2021/03/05	0	0.00	1	234.50	234.50	-1	467	-0.21%
2021/03/03	1	213.00	1	216.00	220.00	0	374	0.00%
2021/02/19	1	200.00	0	0.00	200.00	1	320	0.31%
2021/02/17	0	0.00	0.2	199.00	200.50	-0.2	312	-0.07%
2021/02/04	0	0.00	1	189.50	188.50	-1	290	-0.34%
2021/01/07	0	0.00	2	172.50	172.00	-2	277	-0.72%
2020/12/14	2	176.50	0	0.00	177.00	2	368	0.54%
2020/12/11	0	177.50	0	0.00	174.00	0	386	0.01%
2020/11/06	0	0.00	2	185.00	184.00	-2	606	-0.33%
2020/11/05	0	0.00	1	184.00	180.00	-1	597	-0.17%
2020/10/23	0.2	181.00	0	0.00	180.00	0.2	634	0.03%
2020/10/12	2	165.00	0	0.00	166.50	2	655	0.31%
2020/09/28	1	175.50	1	178.00	175.50	0	632	0.00%
2020/09/24	2	170.00	0	0.00	170.00	2	639	0.31%
2020/09/10	6	200.67	6	202.33	195.50	0	581	0.00%
2020/09/09	0	0.00	1	197.00	198.00	-1	537	-0.19%
2020/09/08	1	185.50	2	189.25	194.00	-1	511	-0.20%
2020/09/07	0	0.00	10	184.90	188.00	-10	488	-2.05%
2020/08/26	1	167.50	0	0.00	167.00	1	528	0.19%
2020/08/12	0	0.00	1	166.00	166.00	-1	673	-0.15%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/10	1	165.00	0	0.00	167.00	1	733	0.14%
2020/07/08	0	0.00	2	172.50	169.50	-2	740	-0.27%
2020/06/29	2	160.75	0	0.00	160.00	2	757	0.26%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/08	1	183.00	0	0.00	182.00	1	892	0.11%
2020/05/25	0	0.00	7	176.00	175.50	-7	848	-0.82%
2020/05/21	26	172.50	26	172.00	172.50	0	813	0.00%
2020/05/20	6	159.92	0	0.00	170.50	6	793	0.76%
2020/05/19	1	158.50	0	0.00	158.00	1	779	0.13%
2020/04/30	0	0.00	8	165.38	165.50	-8	837	-0.96%
2020/04/29	8	158.13	0	0.00	164.00	8	834	0.96%
2020/03/09	0	0.00	1	181.00	179.00	-1	633	-0.16%
2020/03/04	3	190.50	1	191.00	190.50	2	606	0.33%
2020/03/03	0	0.00	1	195.00	194.50	-1	594	-0.17%
2020/02/27	5	197.60	0	0.00	193.50	5	571	0.87%
2020/02/24	0	0.00	1	201.50	205.00	-1	545	-0.18%
2020/02/20	2	214.50	0	0.00	208.50	2	520	0.38%
2020/02/14	0	0.00	4	201.50	202.50	-4	470	-0.85%
2020/02/07	0	0.00	1	194.50	193.00	-1	422	-0.24%
2020/01/30	2	187.50	0	0.00	185.00	2	391	0.51%
2020/01/17	2	196.00	0	0.00	194.50	2	385	0.52%
2020/01/07	1	185.00	0	0.00	183.50	1	327	0.31%
2019/10/16	0	0.00	14	180.07	179.50	-14	658	-2.13%
2019/10/15	0	0.00	14	180.50	181.00	-14	669	-2.09%
2019/09/24	8	179.00	0	0.00	180.00	8	759	1.05%
2019/09/23	20	178.85	0	0.00	179.50	20	763	2.62%
2019/09/18	0	0.00	28	182.64	182.50	-28	798	-3.51%
2019/09/11	0	0.00	9	180.33	181.50	-9	827	-1.09%
2019/09/06	28	171.00	0	0.00	169.50	28	874	3.20%
2019/08/15	1	163.00	0	0.00	163.50	1	1,017	0.10%
2019/08/06	2	161.00	0	0.00	163.00	2	1,038	0.19%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/07/17	1	181.00	0	0.00	182.00	1	1,021	0.10%
2019/07/15	3	190.00	3	191.33	191.00	0	1,003	0.00%
2019/07/04	0	0.00	2	192.50	193.00	-2	956	-0.21%
2019/07/02	2	188.00	0	0.00	187.00	2	930	0.21%
2019/07/01	2	195.00	0	0.00	197.00	2	905	0.22%
2019/06/27	3	195.67	0	0.00	196.00	3	917	0.33%
2019/06/26	0	0.00	4	196.13	197.00	-4	911	-0.44%
2019/06/19	1	186.50	0	0.00	188.00	1	874	0.11%
2019/06/17	0	0.00	1	180.50	184.00	-1	831	-0.12%
2019/06/04	1	174.50	0	0.00	173.50	1	858	0.12%
2019/06/03	0	0.00	1	174.50	174.00	-1	860	-0.12%
2019/05/30	1	179.00	0	0.00	179.00	1	846	0.12%
2019/05/29	2	179.75	4	179.50	178.00	-2	841	-0.24%
2019/05/23	1	168.00	0	0.00	169.50	1	779	0.13%
2019/05/22	1	171.50	0	0.00	172.00	1	784	0.13%
2019/05/21	2	169.00	3	168.50	169.50	-1	768	-0.13%
2019/05/14	0	0.00	4	157.75	160.50	-4	751	-0.53%
2019/05/13	5	157.00	0	0.00	155.50	5	744	0.67%
2019/05/10	0	0.00	5	166.10	165.00	-5	728	-0.69%
2019/05/08	4	164.00	0	0.00	164.00	4	714	0.56%
2019/04/29	5	165.00	7	164.93	166.50	-2	667	-0.30%
2019/04/16	1	160.50	0	0.00	161.00	1	751	0.13%
2019/04/02	0	0.00	1	158.50	160.00	-1	948	-0.11%
2019/03/20	1	163.00	0	0.00	164.00	1	1,064	0.09%
2019/03/14	1	166.00	0	0.00	162.00	1	1,010	0.10%
2019/01/29	1	148.00	0	0.00	148.50	1	751	0.13%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/18	1	147.50	0	0.00	149.00	1	708	0.14%
2019/01/10	0	0.00	1	157.00	157.50	-1	586	-0.17%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/04	2	158.50	0	0.00	162.50	2	514	0.39%
2019/01/02	0	0.00	1	158.00	157.00	-1	467	-0.21%
2018/12/27	1	153.00	1	160.00	159.50	0	421	0.00%
2018/12/25	1	161.50	1	167.50	165.00	0	337	0.00%
2018/12/24	1	171.00	0	0.00	171.50	1	291	0.34%
2018/12/21	0	0.00	1	170.50	171.00	-1	217	-0.46%
2018/12/20	3	169.00	1	170.00	164.50	2	159	1.25%