• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211332.0000.00332.0013850.26%
2024/11/2000.005334.00334.00-5405-1.23%
2024/11/181334.0000.00334.0014050.25%
2024/11/141.1344.8400.00343.001.14000.27%
2024/11/121.1357.0000.00351.001.13980.28%
2024/11/0800.002.3376.60367.50-2.3400-0.58%
2024/11/077365.5700.00365.0073921.78%
2024/11/0600.000.4353.00361.50-0.4392-0.10%
2024/11/050.6338.2000.00336.500.63910.15%
2024/10/290.5342.500.3336.71333.000.24120.05%
2024/10/280.8349.030.3349.86346.000.54110.12%
2024/10/251354.000.2356.54353.500.84110.20%
2024/10/240.2361.750.3360.88357.00-0.1416-0.02%
2024/10/181363.5000.00364.0014260.23%
2024/10/1700.004368.50368.00-4443-0.90%
2024/10/090346.5000.00346.5004500.00%
2024/10/080.4359.4600.00353.000.44550.09%
2024/10/074349.5000.00349.5044710.85%
2024/09/251353.5000.00353.5016050.17%
2024/09/240356.0000.00353.0006180.00%
2024/09/200366.0000.00363.0006550.00%
2024/09/180.1374.1200.00366.000.17090.02%
2024/09/100.1356.006355.00354.50-6735-0.81%
2024/09/090365.000.1365.00364.00-0.1756-0.01%
2024/09/060.1369.360.1372.13368.5007680.00%
2024/09/050.1367.3100.00360.500.17790.01%
2024/09/030389.000394.00385.0007900.00%
2024/09/021405.501412.00393.0008390.00%
2024/08/300.1399.501.2400.49398.00-1.1859-0.13%
2024/08/291.4396.940395.75397.501.48630.16%
2024/08/281.3400.350394.50395.001.38660.15%
2024/08/271.1397.071.1401.65400.0008620.00%
2024/08/260.2393.0600.00383.000.28500.03%
2024/08/235.2393.581.1404.65394.004.28470.49%
2024/08/220.1393.270394.13388.000.18320.01%
2024/08/210373.500375.33372.0008250.00%
2024/08/200375.130376.70376.0008250.00%
2024/08/1900.000.1371.75373.50-0.1826-0.01%
2024/08/160.1370.1400.00368.000.18290.01%
2024/08/1200.000.6355.13360.00-0.6819-0.07%
2024/08/0800.0019331.97332.50-19810-2.34%
2024/08/070339.502331.75330.00-2809-0.24%
2024/08/051312.000.2312.22312.000.88000.10%
2024/08/023359.834356.13346.50-1804-0.12%
2024/08/014.2369.2000.00373.004.28150.51%
2024/07/291358.0000.00355.5018110.12%
2024/07/260.1372.0000.00366.000.18120.01%
2024/07/220370.0000.00370.5008170.00%
2024/07/182.1393.1700.00385.002.18030.26%
2024/07/175425.805421.00418.0007880.00%
2024/07/120.1412.004406.50409.00-3.9797-0.49%
2024/07/110417.5200.00418.0008000.00%
2024/07/080.1407.5200.00409.000.18010.01%
2024/07/055420.801424.00431.0047840.51%
2024/07/044423.2600.00418.5047730.52%
2024/07/037442.8618435.00427.00-11755-1.46%
2024/07/0217434.5011444.64445.0067320.82%
2024/07/014425.0016.3432.06431.00-12.3704-1.75%
2024/06/2810419.6000.00415.50106871.45%
2024/06/278427.006426.92420.0026780.29%
2024/06/264.3420.327419.36417.50-2.7661-0.41%
2024/06/250406.0000.00396.0006450.00%
2024/06/191383.001379.00368.5005880.00%
2024/06/1200.004361.00366.00-4528-0.76%
2024/06/1100.0010345.50349.00-10512-1.95%
2024/06/0700.001.1350.47350.50-1.1513-0.21%
2024/06/061.1358.843362.00351.50-1.9511-0.38%
2024/06/0500.000.2328.50336.50-0.2466-0.03%
2024/06/040.2304.6700.00306.000.24440.03%
2024/06/0300.000.2314.50315.50-0.2453-0.05%
2024/05/310.1305.3800.00304.000.14550.02%
2024/05/301.2311.9300.00308.001.24670.25%
2024/05/2900.000316.25315.0004660.00%
2024/05/2700.000.1304.00313.50-0.1457-0.02%
2024/05/2400.005295.00298.50-5448-1.12%
2024/05/231295.5000.00296.5014540.22%
2024/05/221302.5000.00303.5014700.21%
2024/05/162293.7500.00293.0025050.40%
2024/05/150.1294.0000.00291.000.15100.01%
2024/05/100.6297.2300.00294.000.65190.11%
2024/05/095306.6000.00304.5055180.96%
2024/05/070298.000.3304.00306.00-0.2526-0.04%
2024/05/063.3289.5100.00288.003.35140.64%
2024/05/021.3292.8000.00296.001.35140.24%
2024/04/303297.500.4301.00298.002.65130.51%
2024/04/296.4301.171306.00306.005.45081.05%
2024/04/254286.6300.00286.0045140.78%
2024/04/232.3279.090276.50276.502.25230.43%
2024/04/222.2286.7000.00279.002.25210.42%
2024/04/190.2305.305294.20300.50-4.9517-0.94%
2024/04/185310.9000.00313.5055140.97%
2024/04/1700.000.1310.94312.00-0.1513-0.01%
2024/04/160.1304.0025299.30303.00-24.9508-4.89%
2024/04/152309.0000.00317.5024960.40%
2024/04/128307.940.2310.00307.507.84841.61%
2024/04/100298.000297.33298.5004720.00%
2024/04/0900.001287.00288.50-1466-0.21%
2024/04/081.1288.330289.25288.001.14640.23%
2024/04/010289.0000.00287.0005270.00%
2024/03/290.1281.0000.00282.000.15500.01%
2024/03/280282.0000.00280.5005510.00%
2024/03/270286.0000.00285.0005740.00%
2024/03/260288.0000.00282.0005760.00%
2024/03/220295.5000.00298.0005930.00%
2024/03/210.1296.2500.00296.000.16260.02%
2024/03/2000.002305.25300.00-2672-0.30%
2024/03/191306.0000.00307.0016820.15%
2024/03/180302.5000.00307.5006810.00%
2024/03/1500.001293.00294.50-1677-0.15%
2024/03/142.1293.242292.75290.500.16790.01%
2024/03/131305.001312.00298.5006790.00%
2024/03/082297.251293.00291.0016730.15%
2024/03/070306.0000.00301.0006760.00%
2024/03/0500.002311.25315.00-2660-0.30%
2024/03/041299.501300.50300.0006470.00%
2024/03/010.1303.0000.00301.000.16450.02%
2024/02/293302.331299.00299.0026440.31%
2024/02/261310.501309.50313.5006410.00%
2024/02/231305.002315.50319.50-1641-0.16%
2024/02/221303.5000.00302.0016230.16%
2024/02/2100.001300.00302.00-1622-0.16%
2024/02/202305.501314.50299.5016200.16%
2024/02/1500.002.1294.64298.00-2.1609-0.34%
2024/02/050.1286.001289.00287.00-0.9606-0.15%
2024/01/3100.002286.50291.50-2610-0.33%
2024/01/261269.0000.00272.0016040.17%
2024/01/2500.001280.00273.00-1605-0.17%
2024/01/222278.752282.00277.5006180.00%
2024/01/1900.000273.50273.500613-0.01%
2024/01/183.3264.643261.83261.500.36070.06%
2024/01/172271.252268.50267.5006130.00%
2024/01/161.5277.001280.00278.500.56080.08%
2024/01/153.6278.933278.51279.000.66080.10%
2024/01/122284.0000.00283.0026100.33%
2024/01/112289.751290.00290.0016060.16%
2024/01/100.3287.501295.50292.50-0.8600-0.12%
2024/01/092.2288.5500.00290.002.26040.36%
2024/01/081.3292.6000.00289.501.36140.20%
2024/01/041295.5000.00292.0016190.16%
2024/01/030303.0000.00305.0006050.00%
2024/01/021306.1100.00308.0016000.17%
2023/12/281315.0000.00313.0015850.17%
2023/12/2700.002.1329.16321.50-2.1571-0.37%
2023/12/260.1303.004296.00305.50-3.9527-0.74%
2023/12/2200.001283.50283.00-1494-0.20%
2023/12/2000.001278.00278.50-1462-0.22%
2023/12/1800.001271.50274.00-1433-0.23%
2023/12/1500.004259.13266.00-4398-1.00%
2023/12/141243.503243.83244.00-2347-0.58%
2023/12/1200.003229.00232.00-3333-0.90%
2023/12/110.2229.0000.00231.000.23330.04%
2023/12/081230.001231.50231.0003300.00%
2023/12/077.1232.846230.25231.001.13240.34%
2023/12/051244.5000.00242.0013040.33%
2023/12/041246.501253.00246.5003020.00%
2023/12/011241.0000.00248.0012920.34%
2023/11/2900.001241.50241.50-1283-0.35%
2023/11/271240.000.1240.50240.500.92810.32%
2023/11/232241.5000.00238.5022740.73%
2023/11/2200.001245.50244.00-1269-0.37%
2023/11/170.1238.501238.00240.50-0.9258-0.36%
2023/11/1600.000.1237.50240.00-0.1254-0.04%
2023/11/140229.0000.00228.5002320.00%
2023/11/131232.501235.00230.5002320.00%
2023/11/101228.5000.00227.0012260.44%
2023/11/091230.0000.00229.5012210.45%
2023/11/081231.5000.00232.5012200.45%
2023/11/0200.000.2222.50221.50-0.2215-0.10%
2023/10/311221.0300.00219.0012160.48%
2023/10/301227.5000.00227.0012170.46%
2023/10/261211.551.1216.03216.50-0.1237-0.02%
2023/10/251.3225.891226.50221.000.32340.12%
2023/10/201210.001208.08215.0002250.00%
2023/10/191216.001214.00214.0002220.00%
2023/10/180212.0000.00214.0002200.00%
2023/10/163212.0000.00212.0032141.40%
2023/10/131201.5000.00203.5012070.48%
2023/10/110.2192.5000.00191.500.22150.09%
2023/10/060195.0000.00194.0002210.01%
2023/10/030.3195.0000.00195.500.32300.11%
2023/10/020.3198.0000.00196.500.32410.10%
2023/09/274194.004191.13191.5002710.00%
2023/09/260.2191.5000.00190.000.22750.07%
2023/09/110.1189.8300.00188.000.13490.03%
2023/09/080.2191.0000.00190.500.23640.05%
2023/09/070197.5000.00194.0003720.00%
2023/09/060198.0000.00198.5003780.01%
2023/09/040191.5000.00195.5003910.00%
2023/09/010.2194.7500.00192.500.23960.05%
2023/08/290.2189.0000.00188.000.24050.05%
2023/08/230188.0000.00189.5004390.00%
2023/08/140.3192.5000.00193.000.34600.05%
2023/08/111.1196.0200.00195.001.14590.23%
2023/08/100.1199.004198.50198.00-3.9455-0.86%
2023/08/0900.001201.00203.00-1452-0.22%
2023/08/081.1209.171207.50207.500.14470.02%
2023/08/073.1215.6000.00216.503.14410.70%
2023/08/021.1219.4500.00218.501.14390.25%
2023/07/3100.002236.75236.00-2421-0.47%
2023/07/240.1225.004222.25222.50-3.9390-1.00%
2023/07/191229.0000.00229.5013880.26%
2023/07/1800.006226.83225.00-6389-1.54%
2023/07/146240.2500.00239.0063831.56%
2023/07/071.1233.500.3236.00233.000.73720.19%
2023/07/060.3245.691251.50243.50-0.7363-0.18%
2023/07/051236.002233.00233.00-1335-0.30%
2023/07/0400.001229.50230.50-1328-0.30%
2023/06/300219.5000.00225.5003200.01%
2023/06/291220.4700.00220.0013170.32%
2023/06/2800.002220.75219.50-2318-0.63%
2023/06/271.6225.560229.50223.501.63160.50%
2023/06/264227.750228.00228.5043121.28%
2023/06/211230.0000.00235.0013100.32%
2023/06/160.1219.0000.00217.000.13050.03%
2023/06/140.1228.0000.00226.500.12990.03%
2023/06/120.1219.0000.00223.500.12780.04%
2023/06/0900.000216.00224.5002710.00%
2023/06/0710214.501208.00213.5092623.43%
2023/06/060.1206.5000.00205.000.12620.04%
2023/06/051213.0000.00213.0012620.38%
2023/06/0200.000218.00213.0002710.00%
2023/06/0100.0015216.07216.50-15272-5.49%
2023/05/313217.836222.96218.50-3271-1.12%
2023/05/3000.0010217.00217.00-10255-3.92%
2023/05/291209.1100.00212.5012490.42%
2023/05/261213.0000.00205.5012550.39%
2023/05/2516206.631210.00209.50152466.08%
2023/05/231200.5000.00200.0012490.40%
2023/05/1500.000191.00189.5002510.00%
2023/04/240195.0000.00192.0002960.00%
2023/04/210200.0000.00193.0002940.00%
2023/04/181212.0000.00212.0012860.35%
2023/04/140214.3000.00212.5002790.00%
2023/03/291202.0000.00203.5012650.38%
2023/03/280208.2800.00206.5002650.00%
2023/03/020212.0000.00206.5003170.00%
2023/02/0910218.0000.00215.50103333.00%
2023/02/084218.755218.20218.00-1329-0.30%
2023/02/0700.0010212.00211.50-10317-3.15%
2023/02/0610201.0000.00199.00103073.25%
2023/01/1000.000.1190.00188.50-0.1299-0.02%
2023/01/090.1191.5000.00193.000.13020.02%
2022/12/011216.5000.00214.0013230.31%
2022/11/2800.000.1210.00198.50-0.1292-0.03%
2022/11/251.1190.822193.75196.00-0.9309-0.30%
2022/11/2400.001186.50186.50-1356-0.28%
2022/11/181187.0000.00179.0014310.23%
2022/11/111172.5000.00172.5014220.24%
2022/10/111173.0000.00168.5014440.22%
2022/10/051186.0000.00184.5014430.23%
2022/09/203210.833213.00213.5004230.00%
2022/09/1900.001223.50209.00-1419-0.24%
2022/09/161228.0000.00226.0014120.24%
2022/09/131226.0000.00224.5014010.25%
2022/09/0500.001225.00227.00-1389-0.26%
2022/08/3100.001235.51246.50-1335-0.30%
2022/08/292220.751225.00223.0012520.40%
2022/08/2400.001189.50189.00-1194-0.51%
2022/08/1900.001201.00201.50-1190-0.52%
2022/08/1700.002197.50200.50-2185-1.08%
2022/08/1200.007188.50193.50-7177-3.94%
2022/08/094184.005187.00183.50-1168-0.59%
2022/08/081179.0000.00183.5011650.60%
2022/08/052182.2500.00183.0021641.21%
2022/08/033187.004191.75185.00-1157-0.64%
2022/08/024188.8813191.27189.00-9146-6.16%
2022/07/2900.002194.50207.00-2132-1.51%
2022/07/286187.0000.00188.5061224.88%
2022/07/219186.2800.00187.0091088.30%
2022/07/204183.000.1185.00180.003.91043.78%
2022/07/1900.000175.00175.00099-0.02%
2022/07/180.1173.504173.50175.00-3.995-4.11%
2022/07/146171.254171.00171.002892.24%
2022/07/1100.001172.50172.50-186-1.15%
2022/07/0800.002176.00175.00-285-2.33%
2022/07/0700.002171.00172.00-284-2.38%
2022/07/056178.002168.00169.504844.73%
2022/06/291214.5000.00214.001811.23%
2022/06/2100.004226.63227.00-4123-3.23%
2022/06/1700.000229.00228.000144-0.01%
2022/06/1600.001.1238.05230.50-1.1154-0.69%
2022/06/1500.000.1237.50235.50-0.1155-0.07%
2022/06/1400.003.1237.04237.50-3.1161-1.92%
2022/06/130241.0000.00242.5001670.02%
2022/06/081253.000.1252.50251.000.91720.53%
2022/06/073257.1700.00254.0031731.73%
2022/06/060.1257.5000.00258.500.11740.04%
2022/06/026259.6700.00259.0061763.39%
2022/06/010.3254.5000.00256.000.31770.15%
2022/05/2500.001238.50239.50-1190-0.52%
2022/05/111221.5000.00220.0012040.49%
2022/05/0600.001225.00229.00-1209-0.48%
2022/05/0400.002226.50228.50-2214-0.93%
2022/04/2900.001232.00224.50-1221-0.45%
2022/04/2800.002222.00223.00-2223-0.89%
2022/04/272213.0000.00215.5022240.89%
2022/04/250240.1700.00228.0002270.00%
2022/04/200249.7500.00241.5002350.00%
2022/04/152236.5100.00236.5022460.81%
2022/04/1200.002241.25240.50-2260-0.77%
2022/04/081261.001264.00261.0002580.00%
2022/04/071267.0100.00260.0012580.39%
2022/04/061269.502271.50272.00-1257-0.39%
2022/04/0100.001275.00275.50-1258-0.39%
2022/03/3100.002282.25281.50-2258-0.77%
2022/03/3000.004287.25287.00-4257-1.55%
2022/03/2900.005284.10285.00-5253-1.97%
2022/03/285269.5000.00273.5052422.06%
2022/03/253274.6700.00280.0032351.27%
2022/03/246268.172271.00268.0042201.81%
2022/03/238268.062273.00271.0062182.75%
2022/03/223265.5000.00265.5032091.43%
2022/03/210261.0000.00264.0001980.01%
2022/03/151222.5000.00222.0011790.56%
2022/03/0200.007245.07248.50-7184-3.79%
2022/02/251250.5000.00251.0011800.55%
2022/02/241264.0000.00258.0011820.55%
2022/02/111275.0000.00277.0012280.44%
2022/01/241270.003270.67273.00-2439-0.46%
2022/01/212285.0000.00280.5024430.45%
2022/01/182296.2500.00294.0024950.40%
2022/01/141288.5000.00284.5015080.20%
2022/01/121294.5000.00294.5015390.19%
2022/01/112301.7500.00297.0025530.36%
2022/01/064323.756330.00317.00-2574-0.35%
2022/01/054316.0000.00316.5045710.70%
2022/01/044318.6300.00316.5045740.70%
2021/12/141308.0000.00308.5016650.15%
2021/12/0700.001320.50320.00-1682-0.15%
2021/12/061315.5000.00316.5016810.15%
2021/11/231330.0000.00327.0017580.13%
2021/11/1500.001335.00335.00-1853-0.12%
2021/11/111338.0000.00329.0018600.12%
2021/11/091347.0000.00340.0018540.12%
2021/11/052378.751384.00384.5018130.12%
2021/11/0400.009379.89376.50-9782-1.15%
2021/11/0300.003344.33348.50-3704-0.43%
2021/10/2800.006327.83325.00-6640-0.94%
2021/10/276323.172338.00325.5046320.63%
2021/10/2500.001329.00329.00-1596-0.17%
2021/10/2200.009327.44325.50-9595-1.51%
2021/10/211327.500.3323.50323.000.85910.13%
2021/10/191.1328.321332.50328.000.15720.03%
2021/10/151.1318.622325.50328.50-0.9571-0.16%
2021/10/142317.114322.15327.50-2572-0.35%
2021/10/130301.002309.25307.50-2563-0.35%
2021/10/1200.001299.00306.00-1562-0.18%
2021/10/082304.501300.00299.5015700.18%
2021/10/0700.004280.00288.00-4597-0.67%
2021/10/069270.1700.00268.0096061.49%
2021/10/0500.002285.00287.00-2603-0.33%
2021/10/041284.0000.00283.0016000.17%
2021/09/281317.5000.00318.0016210.16%
2021/09/241321.0000.00325.0016450.15%
2021/09/232320.7500.00323.0026620.30%
2021/09/172334.001343.00327.5016680.15%
2021/09/150321.0000.00320.0007170.00%
2021/09/101315.503319.67320.50-2744-0.27%
2021/09/092317.0000.00319.5027450.27%
2021/09/0800.0018306.75306.00-18746-2.41%
2021/09/071321.0000.00320.5017420.13%
2021/09/063337.171345.50335.5027530.27%
2021/09/032347.001343.00341.0017730.13%
2021/08/3100.001367.50353.50-1788-0.13%
2021/08/274343.134345.00345.0007580.00%
2021/08/234353.7500.00347.0047270.55%
2021/08/1900.006345.25318.00-6682-0.88%
2021/08/120318.0000.00314.5006200.00%
2021/08/062338.5000.00340.0026290.32%
2021/08/051346.0000.00350.5016320.16%
2021/08/031353.0000.00352.0016450.15%
2021/08/0200.002357.00356.50-2646-0.31%
2021/07/301346.001352.50347.5006480.00%
2021/07/281339.002335.25332.50-1672-0.15%
2021/07/271346.0000.00345.0016740.15%
2021/07/231346.0000.00347.0016660.15%
2021/07/2200.002348.50349.00-2663-0.30%
2021/07/211350.0000.00348.5016570.15%
2021/07/202360.7500.00355.0026510.31%
2021/07/151375.003383.67383.50-2636-0.31%
2021/07/142372.507394.43374.00-5626-0.80%
2021/07/132383.0000.00372.0025900.34%
2021/07/122373.501377.50378.5015790.17%
2021/07/071365.0000.00362.0016120.16%
2021/07/064369.0000.00366.5046550.61%
2021/07/058373.0000.00377.5086781.18%
2021/07/021363.0000.00366.0016700.15%
2021/06/307371.2100.00363.0076711.04%
2021/06/283376.501375.50372.5026970.29%
2021/06/251375.0000.00379.5016930.14%
2021/06/242352.5000.00369.5026560.30%
2021/06/2300.0010357.85354.00-10634-1.58%
2021/06/224327.1200.00327.0046040.66%
2021/06/1800.001326.50322.00-1594-0.17%
2021/06/175322.400322.50322.0055920.84%
2021/06/161320.0000.00319.0015900.17%
2021/06/158333.2500.00327.5085971.34%
2021/06/116324.835319.10322.0015950.17%
2021/05/191273.001270.00270.0005830.00%
2021/05/1700.004251.00241.00-4592-0.67%
2021/05/144272.0000.00263.5045920.67%
2021/05/131261.001261.50264.0005950.00%
2021/05/101287.0000.00285.5016140.16%
2021/05/054295.0000.00276.0046330.63%
2021/04/260339.5000.00339.5008320.00%
2021/04/230335.0000.00337.0008380.00%
2021/04/221.1342.521336.50328.500.18480.01%
2021/04/121378.004384.38372.00-31,052-0.28%
2021/04/091363.509355.83360.00-81,005-0.80%
2021/04/071358.5000.00343.0019790.10%
2021/04/066343.0800.00350.0069670.62%
2021/04/0100.000344.50339.0009600.00%
2021/03/311333.0000.00344.5019390.11%
2021/03/301324.5000.00324.0019050.11%
2021/03/181338.501329.00326.5009140.00%
2021/03/111318.501322.50321.0009350.00%
2021/03/091316.001316.50318.0009430.00%
2021/03/082326.002319.00318.0009810.00%
2021/03/041310.5000.00309.5019970.10%
2021/02/222330.0000.00329.5021,1180.18%
2021/02/1700.001331.00326.50-11,145-0.09%
2021/02/051325.0000.00322.0011,1550.09%
2021/02/032341.502330.00328.0001,2040.00%
2021/02/014318.383313.00313.0011,2300.08%
2021/01/290341.5000.00325.5001,2820.00%
2021/01/271340.001340.00342.0001,3180.00%
2021/01/262360.502368.50344.0001,3110.00%
2021/01/251375.501381.99363.5001,2920.00%
2021/01/221377.001386.00403.5001,2640.00%
2021/01/2100.001367.00367.00-11,221-0.08%
2021/01/201348.001351.00349.0001,2320.00%
2021/01/153346.503338.56340.0001,3460.00%
2021/01/1200.005354.54352.50-51,426-0.35%
2021/01/113369.501366.50365.0021,4000.14%
2021/01/073327.003329.50330.0001,2660.00%
2021/01/068318.638317.81319.0001,2570.00%
2021/01/043317.5000.00317.5031,2500.24%
2020/12/3100.002316.25312.00-21,257-0.16%
2020/12/302309.5000.00309.5021,2570.16%
2020/12/250311.5000.00312.5001,2790.00%
2020/12/071317.001313.00313.0001,4730.00%
2020/12/011327.001317.00326.0001,4590.00%
2020/11/2400.0010338.85342.50-101,437-0.70%
2020/11/2310337.800343.00336.50101,4240.70%
2020/11/2000.001334.00334.00-11,401-0.07%
2020/11/161314.5000.00327.0011,4040.07%
2020/11/131323.0000.00321.0011,3910.07%
2020/11/090338.0000.00343.5001,3690.00%
2020/11/0600.005344.20334.50-51,361-0.37%
2020/11/053321.0000.00321.0031,3210.23%
2020/11/0400.001326.00325.00-11,333-0.08%
2020/10/3000.001321.00310.50-11,339-0.07%
2020/10/2800.002325.25315.50-21,307-0.15%
2020/10/272317.502317.00322.0001,2750.00%
2020/10/264316.253318.83311.0011,2560.08%
2020/10/231313.502313.00310.00-11,227-0.08%
2020/10/2200.001306.00304.00-11,202-0.08%
2020/10/2111287.9513285.27283.00-21,138-0.18%
2020/10/152287.006281.00280.00-41,386-0.29%
2020/10/141284.001284.50283.0001,3980.00%
2020/10/135275.001277.00278.0041,4160.28%
2020/10/1200.004279.00275.50-41,430-0.28%
2020/10/084285.255284.00282.00-11,438-0.07%
2020/10/077282.366280.67280.5011,4330.07%
2020/10/062279.5013280.50280.00-111,427-0.77%
2020/10/0511265.412271.50272.0091,4190.63%
2020/09/291265.001268.50262.5001,4580.00%
2020/09/284264.3800.00264.0041,4750.27%
2020/09/251260.0000.00258.0011,4900.07%
2020/09/242276.256274.25269.50-41,509-0.26%
2020/09/233285.334285.38283.50-11,613-0.06%
2020/09/226284.672283.50283.0041,7060.23%
2020/09/214295.007290.07290.50-31,798-0.17%
2020/09/181293.5000.00293.0011,8640.05%
2020/09/174296.004298.00295.0001,9740.00%
2020/09/166302.259302.72295.50-32,064-0.15%
2020/09/157296.796294.75291.0012,0760.05%
2020/09/144279.883297.00297.0012,0350.05%
2020/09/111261.501264.50270.0002,0120.00%
2020/09/104267.502266.25262.5022,0090.10%
2020/09/0900.005256.80261.00-52,016-0.25%
2020/09/081260.501264.50265.0002,0300.00%
2020/09/072265.2511276.00259.50-92,029-0.44%
2020/09/044267.001265.50268.0032,0240.15%
2020/09/039275.444272.50270.5052,0320.25%
2020/09/025273.101273.50275.0042,0480.20%
2020/09/013262.333266.17267.0002,1160.00%
2020/08/311274.5000.00268.0012,1630.05%
2020/08/283276.001279.50276.0022,1690.09%
2020/08/275279.905273.40274.0002,1740.00%
2020/08/241294.001287.00287.0002,1730.00%
2020/08/211263.001276.00276.0002,1640.00%
2020/08/202250.502263.00251.0002,1720.00%
2020/08/192273.002278.50278.0002,1820.00%
2020/08/184279.633285.83279.0012,2020.05%
2020/08/171304.001301.00300.0002,2240.00%
2020/08/1400.001290.00304.50-12,293-0.04%
2020/08/132309.002302.25298.5002,3510.00%
2020/08/121309.003309.50308.50-22,369-0.08%
2020/08/115305.502308.00305.0032,3780.13%
2020/08/101315.0000.00319.5012,3810.04%
2020/08/065347.302348.25348.0032,3590.13%
2020/08/0400.001344.00346.00-12,352-0.04%
2020/07/314343.634348.75347.0002,3510.00%
2020/07/302339.0000.00341.0022,3680.08%
2020/07/284343.387347.64334.50-32,403-0.12%
2020/07/276370.335380.60367.0012,3790.04%
2020/07/2411378.689382.00374.5022,3510.09%
2020/07/233384.671386.00382.0022,3350.09%
2020/07/226405.838396.38373.00-22,286-0.09%
2020/07/211366.002370.00382.50-12,183-0.05%
2020/07/203346.1700.00348.0032,1300.14%
2020/07/171348.0000.00340.5012,1180.05%
2020/07/1600.002349.00357.00-22,094-0.10%
2020/07/101330.0000.00342.5012,1000.05%
2020/07/081350.001325.00359.5002,1030.00%
2020/07/071336.0000.00327.0012,1000.05%
2020/07/023372.006361.08356.00-32,091-0.14%
2020/07/011347.0000.00349.0011,9870.05%
2020/06/301300.001301.50317.5001,8910.00%
2020/06/2900.0030289.23289.00-301,794-1.67%
2020/06/242304.0000.00304.0021,7200.12%
2020/06/233260.1714257.89279.00-111,609-0.68%
2020/06/2200.005256.40254.00-51,509-0.33%
2020/06/1900.003241.50245.00-31,459-0.21%
2020/06/184231.634235.00235.0001,4510.00%
2020/06/1600.003237.00239.00-31,436-0.21%
2020/06/121238.5000.00241.0011,4090.07%
2020/06/101249.0000.00249.0011,3980.07%
2020/06/092251.0000.00252.0021,3920.14%
2020/06/081255.5000.00258.0011,3770.07%
2020/06/0500.001256.00252.00-11,301-0.08%
2020/06/042244.751245.50244.0011,2500.08%
2020/06/026236.6700.00237.0061,2310.49%
2020/05/2900.003242.00242.00-31,211-0.25%
2020/05/281238.501235.50230.5001,2020.00%
2020/05/274240.507247.00239.50-31,190-0.25%
2020/05/2611241.415251.00238.5061,1750.51%
2020/05/251240.502248.00242.00-11,153-0.09%
2020/05/222248.5000.00247.0021,1290.18%
2020/05/202239.502245.00246.0001,0610.00%
2020/05/1900.002235.00232.00-2990-0.20%
2020/05/1500.003231.00232.00-3931-0.32%
2020/05/141227.5010230.35222.00-9907-0.99%
2020/05/121227.502234.50225.00-1887-0.11%
2020/05/118226.3800.00227.5088750.91%
2020/05/081226.001230.00223.5008690.00%
2020/05/062219.5000.00220.5028730.23%
2020/05/0511223.1411225.77222.0008550.00%
2020/05/0431216.604219.63218.00278243.28%
2020/04/306209.753210.50210.5037990.38%
2020/04/291204.501205.00201.0007820.00%
2020/04/286206.259206.06204.00-3784-0.38%
2020/04/273198.0000.00197.0037450.40%
2020/04/2300.001192.50194.50-1737-0.14%
2020/04/224189.387190.71190.50-3739-0.41%
2020/04/213189.505190.50189.50-2734-0.27%
2020/04/202196.0021192.79194.00-19731-2.60%
2020/04/176190.173193.17186.5037270.41%
2020/04/1600.002191.00190.50-2715-0.28%
2020/04/153197.0000.00192.5037090.42%
2020/04/092182.5019180.37178.00-17686-2.47%
2020/04/0800.0012177.08176.50-12677-1.77%
2020/04/0645149.282153.50160.00437006.14%
2020/04/0110143.8500.00145.50107671.30%
2020/03/2713148.277145.71142.0068180.73%
2020/03/182140.002138.00128.0008010.00%
2020/03/175141.605143.50137.0008050.00%
2020/03/133159.003164.00165.5008010.00%
2020/03/122172.502180.50176.5008120.00%
2020/03/091184.0000.00183.5018170.12%
2020/02/254205.502205.00203.5028310.24%
2020/02/0700.001193.00193.00-1938-0.11%
2020/02/0500.003188.33183.50-3953-0.31%
2020/02/043180.8300.00187.5039590.31%
2020/01/2000.006210.67211.50-61,074-0.56%
2020/01/161214.5000.00214.5011,2250.08%
2020/01/1500.001210.50208.00-11,260-0.08%
2020/01/1300.001208.50212.00-11,301-0.08%
2020/01/101209.0000.00207.0011,3170.08%
2020/01/0900.001209.00207.50-11,318-0.08%
2020/01/071212.0000.00212.0011,3410.07%
2020/01/021229.002227.00228.00-11,312-0.08%
2019/12/314231.382226.50225.5021,3120.15%
2019/12/301226.5000.00230.0011,3040.08%
2019/12/276227.675227.70218.0011,2730.08%
2019/12/251195.001196.00196.0001,1560.00%
2019/12/1600.001195.50196.00-11,252-0.08%
2019/12/1300.007199.43193.50-71,252-0.56%
2019/12/123207.0000.00203.5031,2550.24%
2019/12/115204.009203.00203.00-41,269-0.31%
2019/12/103200.003200.50200.5001,2870.00%
2019/12/098202.943202.50202.5051,3150.38%
2019/12/067196.713195.83199.0041,2970.31%
2019/11/213195.332188.25198.0011,2880.08%
2019/11/202196.751195.50196.0011,2870.08%
2019/11/191210.5000.00209.0011,2750.08%
2019/11/1800.003212.50212.00-31,287-0.23%
2019/11/153223.5000.00220.5031,3000.23%
2019/11/071218.001211.00206.0001,3490.00%
2019/11/061229.501226.00224.0001,3440.00%
2019/11/041250.001251.50247.0001,2960.00%
2019/11/011239.001241.00245.0001,2650.00%
2019/10/311247.501242.00242.0001,2490.00%
2019/10/301245.001246.50247.5001,2230.00%
2019/10/296249.006252.00245.0001,1900.00%
2019/10/2800.001244.50241.00-11,124-0.09%
2019/10/251243.5000.00243.5011,0930.09%
2019/10/241231.006234.83239.50-51,008-0.50%
2019/10/232216.501220.00218.0019320.11%
2019/10/213217.5000.00210.0038780.34%
2019/09/2400.001210.00212.50-1698-0.14%
2019/09/231195.503195.00209.50-2674-0.30%
2019/09/203179.3300.00190.5036410.47%
2019/09/195173.2000.00173.5056130.81%
2019/09/1700.001174.00172.00-1599-0.17%
2019/09/1600.003174.00169.50-3583-0.51%
2019/09/1200.002183.00188.00-2558-0.36%
2019/09/112199.0000.00203.0025320.38%
2019/09/0400.001202.00202.00-1477-0.21%
2019/08/272230.5000.00222.0024570.44%
2019/08/2600.002200.00215.00-2436-0.46%
2019/08/232225.001209.50209.5014220.24%
2019/08/2200.001212.00212.00-1404-0.25%
2019/08/213181.501183.00193.0023930.51%
2019/08/202178.2500.00175.5023720.54%
2019/08/191175.507176.00176.00-6350-1.71%
2019/08/161160.0000.00160.0013220.31%
2019/08/151150.0000.00153.0013030.33%
2019/08/142146.505151.00151.00-3277-1.08%
2019/08/121134.002133.50140.50-1239-0.42%
2019/08/083128.8310131.80135.00-7214-3.26%
2019/08/075123.801121.00123.5041872.13%
2019/08/0611120.4500.00124.00111766.22%
2019/07/3000.008111.44111.50-8171-4.67%
2019/07/2400.001119.00119.00-1172-0.58%
2019/07/1600.001116.50121.50-1166-0.60%
2019/07/032110.501109.00112.5011670.60%
2019/07/012104.0000.00104.0021621.23%
2019/05/241102.0000.00103.5011340.74%
2019/05/1400.001111.00109.50-1125-0.80%
2019/05/131106.0000.00105.5011240.80%
2019/05/101115.002110.50111.00-1121-0.82%
2019/05/091105.0000.00105.5011180.84%
2019/05/081103.001107.00107.5001160.00%
2019/05/061109.0000.00110.5011110.90%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音