券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0.1 | 96.00 | 0 | 0.00 | 96.30 | 0.1 | 4,291 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 106.00 | 104.00 | 0 | 4,315 | 0.00% |
|
| 2025/01/20 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 4,341 | 0.02% |
|
| 2025/01/17 | 9 | 106.06 | 9 | 107.78 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 22 | 105.55 | 0 | 0.00 | 109.50 | 22 | 4,354 | 0.51% |
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 100.10 | 99.60 | -0.1 | 4,387 | 0.00% |
|
| 2025/01/14 | 22 | 107.00 | 22.4 | 102.51 | 103.50 | -0.4 | 4,372 | -0.01% |
|
| 2025/01/13 | 0.1 | 105.50 | 0 | 0.00 | 106.50 | 0.1 | 4,398 | 0.00% |
|
| 2025/01/10 | 1 | 110.50 | 3 | 114.67 | 110.50 | -2 | 4,373 | -0.05% |
|
| 2025/01/07 | 1 | 131.50 | 1 | 132.00 | 131.00 | 0 | 4,607 | 0.00% |
|
| 2025/01/06 | 2 | 130.75 | 2.3 | 133.39 | 133.50 | -0.3 | 4,537 | -0.01% |
|
| 2025/01/03 | 0.2 | 125.00 | 0.5 | 125.00 | 121.50 | -0.3 | 4,488 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 21 | 125.00 | 125.50 | -21 | 4,490 | -0.47% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 131.00 | 129.50 | -3 | 4,500 | -0.07% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 132.50 | 132.00 | -3 | 4,496 | -0.07% |
|
| 2024/12/25 | 3 | 135.50 | 0 | 0.00 | 134.00 | 3 | 4,472 | 0.07% |
|
| 2024/12/24 | 22 | 135.34 | 21 | 134.00 | 135.00 | 1 | 4,462 | 0.02% |
|
| 2024/12/23 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 4,538 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 138.50 | 135.50 | -0.1 | 4,699 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 4,764 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 1.1 | 142.00 | 141.00 | -1.1 | 5,067 | -0.02% |
|
| 2024/12/16 | 22 | 139.50 | 25 | 144.34 | 139.00 | -3 | 5,343 | -0.06% |
|
| 2024/12/13 | 21 | 151.00 | 3 | 151.00 | 151.00 | 18 | 5,783 | 0.31% |
|
| 2024/12/12 | 21 | 158.50 | 22.2 | 153.95 | 154.00 | -1.2 | 6,091 | -0.02% |
|
| 2024/12/11 | 0 | 155.10 | 23 | 154.04 | 153.50 | -23 | 6,250 | -0.37% |
|
| 2024/12/10 | 22 | 154.00 | 22 | 156.95 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 2 | 164.50 | 2 | 166.00 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 1 | 169.50 | 1 | 167.50 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 4 | 166.75 | 4 | 167.00 | 167.00 | 0 | 6,776 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 6,784 | -0.01% |
|
| 2024/12/02 | 0.2 | 145.25 | 0 | 0.00 | 149.00 | 0.2 | 6,766 | 0.00% |
|
| 2024/11/28 | 24.1 | 147.19 | 24 | 150.38 | 147.00 | 0.1 | 7,076 | 0.00% |
|
| 2024/11/26 | 22 | 168.34 | 2 | 166.50 | 168.00 | 20 | 7,063 | 0.28% |
|
| 2024/11/25 | 4 | 174.13 | 24 | 172.10 | 172.00 | -20 | 7,139 | -0.28% |
|
| 2024/11/22 | 4 | 172.88 | 2 | 173.00 | 177.50 | 2 | 7,111 | 0.03% |
|
| 2024/11/20 | 3 | 167.33 | 3 | 167.83 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 165.50 | 169.00 | 0 | 7,018 | 0.00% |
|
| 2024/11/18 | 1 | 162.00 | 1 | 166.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/14 | 1 | 166.00 | 1 | 168.00 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 24 | 171.56 | 24 | 174.21 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 27.1 | 173.32 | 26 | 178.12 | 174.00 | 1.1 | 7,333 | 0.01% |
|
| 2024/11/11 | 2 | 188.25 | 2 | 184.50 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 4 | 189.63 | 4 | 188.75 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 3 | 179.33 | 3 | 182.33 | 183.50 | 0 | 6,984 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 6,889 | -0.03% |
|
| 2024/11/05 | 1 | 172.50 | 1 | 174.50 | 172.50 | 0 | 6,902 | 0.00% |
|
| 2024/11/01 | 1 | 173.50 | 3 | 174.83 | 175.00 | -2 | 6,906 | -0.03% |
|
| 2024/10/30 | 0.5 | 162.13 | 0 | 0.00 | 162.50 | 0.5 | 6,826 | 0.01% |
|
| 2024/10/24 | 0.5 | 173.50 | 1 | 174.00 | 166.00 | -0.5 | 6,869 | -0.01% |
|
| 2024/10/23 | 1 | 179.50 | 0 | 0.00 | 176.00 | 1 | 6,874 | 0.01% |
|
| 2024/10/22 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 6,842 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 166.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 1 | 168.00 | 1 | 168.50 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 173.32 | 170.00 | -3 | 6,700 | -0.04% |
|
| 2024/10/16 | 27 | 172.04 | 6 | 169.75 | 172.00 | 21 | 6,649 | 0.32% |
|
| 2024/10/15 | 12 | 182.25 | 10 | 182.35 | 172.50 | 2 | 6,547 | 0.03% |
|
| 2024/10/08 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 180.50 | 186.00 | -1 | 6,859 | -0.01% |
|
| 2024/10/04 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 7,039 | 0.00% |
|
| 2024/09/30 | 0 | 167.00 | 0 | 0.00 | 170.00 | 0 | 7,270 | 0.00% |
|
| 2024/09/25 | 12 | 169.63 | 12 | 168.33 | 169.00 | 0 | 7,359 | 0.00% |
|
| 2024/09/24 | 18 | 166.44 | 17 | 161.26 | 168.50 | 1 | 7,250 | 0.01% |
|
| 2024/09/23 | 4 | 160.00 | 13.1 | 162.18 | 159.00 | -9.1 | 7,131 | -0.13% |
|
| 2024/09/20 | 48 | 168.81 | 51.5 | 169.76 | 166.50 | -3.5 | 7,080 | -0.05% |
|
| 2024/09/19 | 11 | 167.95 | 10 | 167.50 | 169.50 | 1 | 6,982 | 0.01% |
|
| 2024/09/18 | 18 | 170.11 | 24.3 | 172.10 | 166.50 | -6.3 | 6,891 | -0.09% |
|
| 2024/09/16 | 18.8 | 170.77 | 33.3 | 171.86 | 171.00 | -14.5 | 6,673 | -0.22% |
|
| 2024/09/13 | 44.3 | 155.85 | 84 | 158.48 | 161.00 | -39.7 | 6,252 | -0.64% |
|
| 2024/09/12 | 10 | 145.65 | 11 | 143.77 | 146.50 | -1 | 6,205 | -0.02% |
|
| 2024/09/11 | 3 | 139.67 | 0 | 0.00 | 136.50 | 3 | 6,153 | 0.05% |
|
| 2024/09/10 | 6 | 139.92 | 9 | 139.56 | 137.00 | -3 | 6,174 | -0.05% |
|
| 2024/09/09 | 19 | 139.08 | 14 | 139.86 | 142.00 | 5 | 6,105 | 0.08% |
|
| 2024/09/06 | 8.1 | 135.68 | 6 | 138.75 | 136.50 | 2.1 | 5,961 | 0.03% |
|
| 2024/09/05 | 2 | 130.93 | 2 | 131.00 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 5,965 | -0.02% |
|
| 2024/09/03 | 4.5 | 132.22 | 6 | 133.83 | 131.50 | -1.5 | 5,936 | -0.03% |
|
| 2024/09/02 | 6.4 | 140.77 | 4 | 139.50 | 133.00 | 2.4 | 5,838 | 0.04% |
|
| 2024/08/30 | 4.1 | 135.27 | 2 | 136.75 | 139.00 | 2.1 | 5,504 | 0.04% |
|
| 2024/08/28 | 3 | 129.83 | 6 | 130.75 | 128.00 | -3 | 5,372 | -0.06% |
|
| 2024/08/27 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 5,258 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/22 | 24 | 124.00 | 0 | 0.00 | 124.00 | 24 | 5,099 | 0.47% |
|
| 2024/08/21 | 0 | 0.00 | 25 | 126.08 | 127.00 | -25 | 5,099 | -0.49% |
|
| 2024/08/20 | 1.4 | 127.00 | 1 | 128.50 | 128.50 | 0.4 | 5,098 | 0.01% |
|
| 2024/08/19 | 0.3 | 123.50 | 0 | 0.00 | 124.50 | 0.3 | 5,135 | 0.01% |
|
| 2024/08/16 | 5.2 | 125.30 | 5 | 127.00 | 124.00 | 0.2 | 5,199 | 0.00% |
|
| 2024/08/15 | 12.1 | 128.08 | 22 | 127.82 | 126.00 | -9.9 | 5,142 | -0.19% |
|
| 2024/08/14 | 25 | 123.18 | 14 | 123.68 | 122.00 | 11 | 4,983 | 0.22% |
|
| 2024/08/12 | 2 | 113.51 | 3 | 113.00 | 115.50 | -1 | 4,871 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 4,797 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 99.50 | 99.00 | -1 | 4,737 | -0.02% |
|
| 2024/08/06 | 26 | 101.35 | 24 | 102.00 | 98.50 | 2 | 4,688 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 108.50 | 104.50 | -3 | 4,601 | -0.07% |
|
| 2024/08/02 | 1 | 118.00 | 1 | 116.00 | 116.00 | 0 | 4,535 | 0.00% |
|
| 2024/08/01 | 2 | 123.50 | 2 | 124.50 | 126.00 | 0 | 4,495 | 0.00% |
|
| 2024/07/30 | 7 | 119.36 | 7 | 118.29 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 2 | 121.00 | 2.2 | 120.87 | 117.00 | -0.2 | 4,348 | -0.01% |
|
| 2024/07/26 | 2.3 | 118.06 | 4 | 119.63 | 116.50 | -1.7 | 4,279 | -0.04% |
|
| 2024/07/23 | 3 | 113.33 | 2 | 110.00 | 110.50 | 1 | 4,199 | 0.02% |
|
| 2024/07/22 | 5 | 110.60 | 5 | 113.10 | 110.00 | 0 | 4,126 | 0.00% |
|
| 2024/07/19 | 1 | 123.00 | 3 | 120.83 | 122.00 | -2 | 4,078 | -0.05% |
|
| 2024/07/16 | 1 | 125.50 | 1 | 124.50 | 124.00 | 0 | 3,950 | 0.00% |
|
| 2024/07/15 | 4 | 125.88 | 1 | 125.00 | 123.50 | 3 | 3,925 | 0.08% |
|
| 2024/07/12 | 1 | 126.00 | 1 | 128.50 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 5 | 127.80 | 6 | 129.58 | 122.00 | -1 | 3,715 | -0.03% |
|
| 2024/07/10 | 1 | 130.50 | 0 | 0.00 | 135.50 | 1 | 3,499 | 0.03% |
|
| 2024/07/09 | 5 | 124.00 | 8 | 121.13 | 123.50 | -3 | 3,339 | -0.09% |
|
| 2024/07/08 | 16 | 130.25 | 51 | 130.83 | 124.50 | -35 | 3,227 | -1.08% |
|
| 2024/07/05 | 49 | 123.78 | 3 | 126.83 | 128.50 | 46 | 3,001 | 1.53% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/01 | 2 | 113.00 | 2 | 112.50 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 108.70 | 109.00 | -5 | 2,565 | -0.19% |
|
| 2024/06/27 | 6 | 110.83 | 4 | 110.25 | 110.00 | 2 | 2,533 | 0.08% |
|
| 2024/06/26 | 10 | 110.00 | 2 | 108.50 | 110.00 | 8 | 2,468 | 0.32% |
|
| 2024/06/25 | 5 | 105.30 | 4 | 103.50 | 107.50 | 1 | 2,424 | 0.04% |
|
| 2024/06/24 | 1 | 109.00 | 3 | 109.67 | 109.00 | -2 | 2,318 | -0.09% |
|
| 2024/06/19 | 10 | 111.45 | 10 | 114.25 | 112.50 | 0 | 2,037 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,746 | -0.06% |
|
| 2024/06/14 | 2 | 93.00 | 5 | 93.56 | 95.30 | -3 | 1,509 | -0.20% |
|
| 2024/06/13 | 5 | 90.70 | 0 | 0.00 | 90.70 | 5 | 1,396 | 0.36% |
|
| 2024/06/12 | 9 | 87.69 | 8 | 88.80 | 89.50 | 1 | 1,318 | 0.08% |
|
| 2024/06/11 | 4 | 77.40 | 0 | 0.00 | 84.20 | 4 | 1,065 | 0.38% |
|
| 2024/06/07 | 2 | 74.90 | 0 | 0.00 | 76.60 | 2 | 980 | 0.20% |
|
| 2024/06/03 | 0 | 0.00 | 0.7 | 71.74 | 72.10 | -0.7 | 892 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 73.40 | 72.10 | -0.1 | 874 | -0.01% |
|
| 2024/05/30 | 0.2 | 72.70 | 0 | 0.00 | 73.10 | 0.2 | 867 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 76.50 | 75.50 | 0 | 862 | 0.00% |
|
| 2024/05/28 | 5 | 79.42 | 3.3 | 79.14 | 76.10 | 1.7 | 838 | 0.20% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 75.40 | 76.80 | 0 | 793 | -0.01% |
|
| 2024/05/24 | 1 | 76.70 | 53 | 75.37 | 76.10 | -52 | 762 | -6.82% |
|
| 2024/05/23 | 18 | 79.24 | 16 | 76.38 | 76.40 | 2 | 721 | 0.28% |
|
| 2024/05/22 | 3.8 | 73.92 | 3.1 | 73.54 | 75.10 | 0.7 | 589 | 0.11% |
|
| 2024/05/21 | 14.1 | 68.39 | 3 | 68.90 | 68.40 | 11.1 | 490 | 2.27% |
|
| 2024/05/20 | 39 | 67.94 | 0 | 0.00 | 68.40 | 39 | 444 | 8.78% |
|
| 2024/05/09 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 295 | 0.34% |
|
| 2024/05/03 | 1 | 52.80 | 8 | 52.80 | 52.70 | -7 | 295 | -2.37% |
|
| 2024/04/29 | 8 | 52.71 | 0 | 0.00 | 53.00 | 8 | 297 | 2.69% |
|
| 2024/04/26 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 294 | 0.34% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 51.10 | 50.50 | 0 | 295 | 0.00% |
|
| 2024/04/17 | 0 | 52.00 | 0 | 0.00 | 52.20 | 0 | 309 | 0.00% |
|
| 2024/04/15 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 314 | 0.32% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.30 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 0 | 53.10 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/09 | 0 | 53.00 | 0 | 0.00 | 52.50 | 0 | 327 | 0.00% |
|
| 2024/04/08 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/04/03 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 324 | 0.31% |
|
| 2024/03/27 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2024/03/26 | 0 | 52.62 | 0 | 0.00 | 51.90 | 0 | 310 | 0.00% |
|
| 2024/03/25 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 304 | 0.33% |
|
| 2024/03/22 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 301 | 0.00% |
|
| 2024/03/21 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 300 | 0.33% |
|
| 2024/03/19 | 1 | 53.40 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/03/12 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 278 | 0.36% |
|
| 2024/03/05 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 280 | 0.36% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 272 | -0.37% |
|
| 2024/02/27 | 1 | 65.30 | 0 | 0.00 | 63.90 | 1 | 276 | 0.36% |
|
| 2024/02/23 | 2 | 64.90 | 0 | 0.00 | 64.60 | 2 | 289 | 0.69% |
|
| 2024/02/22 | 0 | 65.50 | 0 | 0.00 | 64.40 | 0 | 289 | 0.00% |
|