• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22571.80371.9071.2022,5340.08%
2025/01/20173.60173.0073.6002,5320.00%
2025/01/17471.05371.8071.2012,4800.04%
2025/01/16573.14373.2773.6022,4460.08%
2025/01/15673.03772.4073.10-12,402-0.04%
2025/01/14365.17264.4068.4012,2260.04%
2025/01/13367.40565.4867.30-22,171-0.09%
2025/01/101674.231471.6467.7022,3100.09%
2025/01/090.174.4700.0074.800.12,0410.01%
2025/01/08070.001970.0568.00-191,931-0.98%
2025/01/072369.66471.0068.20191,9190.99%
2025/01/0600.00370.6770.60-31,887-0.16%
2025/01/0300.00165.2065.50-11,878-0.05%
2025/01/024967.345268.0367.20-31,884-0.16%
2024/12/3119.166.561266.1767.007.11,8700.38%
2024/12/24355.37354.6054.2001,8330.00%
2024/12/1900.000.454.0054.00-0.41,858-0.02%
2024/12/1700.000.654.1054.50-0.61,896-0.03%
2024/12/11156.410.157.0056.400.91,9860.05%
2024/12/0900.00258.5058.80-22,043-0.10%
2024/12/041060.4000.0060.30102,1430.47%
2024/11/220.361.9000.0061.500.32,1360.01%
2024/11/20059.9000.0059.5002,1120.00%
2024/11/19160.6000.0060.2012,1110.05%
2024/11/12363.9300.0063.6032,0780.14%
2024/11/11169.0000.0068.0012,0540.05%
2024/11/08170.7000.0070.0012,0440.05%
2024/11/065.373.08774.6674.00-1.71,998-0.09%
2024/11/05170.900.370.5069.800.71,9560.04%
2024/11/04272.00370.8370.70-11,954-0.05%
2024/11/010.169.0000.0070.000.11,9490.01%
2024/10/302.170.5900.0070.102.11,9440.11%
2024/10/290.172.8000.0071.500.11,9320.01%
2024/10/282.177.24374.6073.00-0.91,912-0.05%
2024/10/251.178.20177.8078.400.11,8650.01%
2024/10/240.281.131083.2080.70-9.81,827-0.54%
2024/10/232.181.51482.6881.50-1.91,763-0.11%
2024/10/2210.184.773883.5582.10-27.91,718-1.62%
2024/10/21179.80280.4580.90-11,484-0.07%
2024/10/18575.80376.0075.8021,3900.14%
2024/10/173378.273477.6077.00-11,343-0.07%
2024/10/16476.75376.2778.2011,1480.09%
2024/10/15168.5000.0071.2019950.10%
2024/10/0900.00572.5070.00-5905-0.55%
2024/10/010.166.5000.0066.300.17240.01%
2024/09/2400.00159.0058.50-1610-0.16%
2024/09/1900.000.560.5060.40-0.5589-0.08%
2024/09/181.562.0900.0061.301.55800.25%
2024/09/1300.00160.7059.20-1537-0.19%
2024/09/11159.0000.0058.4014910.20%
2024/09/050.158.8000.0056.000.14120.02%
2024/09/0300.00054.5053.3003280.00%
2024/08/2800.00053.5053.3003320.00%
2024/08/0700.000.851.1054.40-0.8337-0.22%
2024/08/060.150.0000.0050.400.13350.03%
2024/07/310.162.6000.0061.800.13220.02%
2024/07/300.162.0000.0062.600.13270.02%
2024/07/290.164.5000.0061.200.13280.03%
2024/07/260.166.3000.0062.500.13290.03%
2024/07/230.164.3000.0063.700.13350.03%
2024/07/220.166.30164.5063.00-0.9341-0.26%
2024/07/190.167.9000.0066.500.13340.03%
2024/07/180.168.9000.0068.000.13320.03%
2024/07/15971.4900.0071.1093322.70%
2024/07/11075.0000.0074.2003310.01%
2024/07/08274.1000.0073.5023490.57%
2024/07/0500.000.173.2074.10-0.1365-0.02%
2024/07/04073.4000.0072.9003770.01%
2024/07/02071.5000.0070.6004180.00%
2024/06/2800.000.573.8072.60-0.5465-0.11%
2024/06/27073.60174.6072.70-1511-0.20%
2024/06/262.572.88273.6074.500.55060.10%
2024/06/25070.5000.0070.1004850.00%
2024/06/1300.000.371.0070.20-0.3531-0.05%
2024/06/11068.2000.0067.5005420.00%
2024/06/07068.4000.0069.0005790.00%
2024/06/06069.4000.0066.8006180.00%
2024/06/05072.9000.0071.4006150.00%
2024/06/04171.4400.0071.7016550.16%
2024/06/03071.6000.0071.2006640.00%
2024/05/31072.8000.0071.1006810.00%
2024/05/30074.2000.0071.4007240.00%
2024/05/29071.1000.0070.9007500.00%
2024/05/28073.0000.0072.2007490.00%
2024/05/27074.0000.0072.0007470.00%
2024/05/140.176.3000.0075.100.18760.01%
2024/05/130.176.6000.0075.900.19040.01%
2024/05/101.175.990.376.4076.300.89560.09%
2024/05/090.176.7000.0076.200.19890.01%
2024/05/081.176.7600.0076.701.11,0080.11%
2024/05/07277.5000.0078.3021,0060.20%
2024/05/060.178.0000.0077.900.11,0050.01%
2024/05/0200.00179.8080.10-11,000-0.10%
2024/04/290.383.20081.3082.100.29960.02%
2024/04/2500.00076.8077.9009840.00%
2024/04/24076.3000.0077.1009830.00%
2024/04/230.276.5400.0075.000.29800.02%
2024/04/220.176.8000.0074.500.19810.01%
2024/04/1910.176.5500.0076.1010.19791.03%
2024/04/180.180.4000.0079.000.19680.01%
2024/04/17080.0000.0080.6009670.00%
2024/04/160.180.6000.0080.000.19620.01%
2024/04/15082.9000.0082.6009530.00%
2024/04/1100.000.886.8184.30-0.8927-0.08%
2024/04/1000.00291.4089.40-2908-0.22%
2024/04/092.790.78490.9891.70-1.3894-0.15%
2024/04/031.184.600.584.9086.100.68490.07%
2024/04/020.584.5500.0085.100.58350.06%
2024/04/01084.0075.980.3283.90-75.8799-9.49%
2024/03/29475.3000.0076.4047500.53%
2024/03/28078.5000.0076.0007500.00%
2024/03/262177.9700.0077.20217542.78%
2024/03/254480.4300.0080.30447445.91%
2024/03/200.178.30180.0079.20-0.9784-0.11%
2024/03/190.177.000.577.5079.50-0.4776-0.05%
2024/03/180.177.000.277.5077.40-0.1773-0.01%
2024/03/150.776.5400.0076.700.77730.10%
2024/03/1412.178.900.180.2978.00127741.55%
2024/03/130.280.8100.0082.400.27640.03%
2024/03/120.182.681381.4082.70-12.9733-1.75%
2024/03/0800.00774.9077.00-7709-0.99%
2024/03/070.172.4000.0072.600.16740.01%
2024/03/06173.4000.0073.6016680.15%
2024/03/05179.30575.5076.70-4655-0.61%
2024/03/0400.000.470.5076.70-0.4614-0.07%
2024/03/010.469.4000.0069.800.45870.07%
2024/02/271.170.890.170.0769.8015850.17%
2024/02/260.172.5000.0073.000.15830.02%
2024/02/23169.705.471.1769.50-4.4575-0.76%
2024/02/22470.2000.0070.2045730.70%
2024/02/200.170.30669.6770.50-5.9564-1.05%
2024/02/19573.5000.0071.8055420.92%
2024/02/160.174.503.174.6175.50-3515-0.58%
2024/02/158.173.121.974.4675.006.35031.25%
2024/02/056.273.0676.273.1875.00-70478-14.64%
2024/02/0279.373.13276.0074.4077.345017.17%
2024/02/0110.170.275.967.5570.404.24001.05%
2024/01/313.263.8300.0064.003.23710.85%
澤米 相關文章
澤米 相關影音