• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010.5103.5000.00103.5010.51,3800.76%
2024/11/1900.000.1106.00105.00-0.11,400-0.01%
2024/11/180104.503103.00101.50-31,412-0.21%
2024/11/150112.0000.00111.0001,4280.00%
2024/11/120114.0000.00113.5001,5260.00%
2024/11/080117.0000.00115.5001,5960.00%
2024/11/072119.002122.50118.0001,6030.00%
2024/11/060113.501123.00120.50-11,562-0.06%
2024/11/051114.0000.00113.5011,5610.06%
2024/10/2400.002118.00117.50-21,742-0.11%
2024/10/230.4120.0000.00120.000.41,7510.02%
2024/10/2212119.502.1120.47121.009.91,7690.56%
2024/10/2110120.0000.00120.00101,8080.55%
2024/10/180115.6300.00115.5001,8130.00%
2024/10/172117.2500.00116.5021,9990.10%
2024/10/160116.501116.50117.00-12,051-0.05%
2024/10/151116.0000.00116.0012,0710.05%
2024/10/1400.000.3116.00115.00-0.32,088-0.01%
2024/10/110114.5000.00114.5002,0930.00%
2024/10/080115.503115.50115.50-32,171-0.14%
2024/10/070117.0000.00117.0002,2160.00%
2024/10/011125.0000.00124.0012,3660.04%
2024/09/301126.000125.00123.0012,4490.04%
2024/09/270129.0000.00129.0002,5440.00%
2024/09/261130.0000.00128.0012,7790.04%
2024/09/240129.0000.00128.0003,5620.00%
2024/09/200127.003.2126.47125.50-3.23,903-0.08%
2024/09/190.2129.0000.00130.500.24,0890.00%
2024/09/160128.001128.50128.00-14,214-0.02%
2024/09/1300.000128.00128.0004,2670.00%
2024/09/121125.0000.00128.5014,3540.02%
2024/09/110124.5000.00123.0004,3750.00%
2024/09/042143.0000.00137.0024,3640.05%
2024/09/032145.5000.00143.0024,3260.05%
2024/08/300143.5000.00140.0004,3010.00%
2024/08/295144.601143.50145.0044,2770.09%
2024/08/2710139.2500.00142.00104,2040.24%
2024/08/264137.250141.50141.0044,1410.10%
2024/08/231140.131136.50137.5004,0660.00%
2024/08/2100.000138.50135.0003,9750.00%
2024/08/191140.001137.50138.0004,0210.00%
2024/08/150132.001.1129.15131.00-1.13,997-0.03%
2024/08/140.1133.001133.00133.50-0.94,007-0.02%
2024/08/1300.001125.00130.50-13,994-0.03%
2024/08/121114.5000.00119.0014,0290.02%
2024/08/090121.0000.00120.0004,2910.00%
2024/08/080119.0000.00118.0004,4060.00%
2024/08/020130.001130.00126.00-14,435-0.02%
2024/08/010.4132.0000.00133.000.44,4320.01%
2024/07/310128.5000.00127.0004,4340.00%
2024/07/301125.0000.00131.0014,4270.02%
2024/07/290130.5000.00127.0004,4190.00%
2024/07/260133.0000.00133.0004,4030.00%
2024/07/221129.501136.00129.0004,4100.00%
2024/07/184139.124142.38135.0004,4590.00%
2024/07/160133.0000.00133.5004,2650.00%
2024/07/120138.5000.00135.0004,3620.00%
2024/07/113139.007138.29139.00-44,363-0.09%
2024/07/100142.0000.00145.0004,4050.00%
2024/07/090141.0000.00142.5004,4420.00%
2024/07/051139.015139.00138.50-44,477-0.09%
2024/07/042.3146.117145.64146.00-4.74,420-0.11%
2024/07/035150.806151.75150.00-14,392-0.02%
2024/07/0210152.159152.22152.0014,3180.02%
2024/07/0113161.5012.4161.16150.000.64,1260.01%
2024/06/282161.756164.83165.00-43,594-0.11%
2024/06/272145.002146.25150.0003,3630.00%
2024/06/2600.000.5138.50136.50-0.53,232-0.02%
2024/06/254135.254132.00138.0003,0580.00%
2024/06/242132.001134.00128.0012,8970.03%
2024/06/210.5129.0000.00123.500.52,8580.02%
2024/06/1900.001129.50126.00-13,101-0.03%
2024/06/184126.384127.50128.5003,1590.00%
2024/06/1700.001123.50127.50-13,290-0.03%
2024/06/142.1120.0000.00121.002.13,3200.06%
2024/06/132118.5000.00119.0023,3450.06%
2024/06/121119.5000.00118.5013,3330.03%
2024/06/0600.002119.50120.00-23,302-0.06%
2024/06/0500.001.1120.32120.50-1.13,285-0.03%
2024/06/0300.000117.00116.5003,2600.00%
2024/05/3100.001114.50114.00-13,252-0.03%
2024/05/241.1117.892117.50116.50-0.93,202-0.03%
2024/05/235120.004120.00117.5013,1820.03%
2024/05/220117.5000.00116.5003,1140.00%
2024/05/201121.505121.50121.00-43,058-0.13%
2024/05/175128.500127.50125.5053,0220.16%
2024/05/1600.002.3126.50127.00-2.32,977-0.08%
2024/05/156.3130.616131.92125.500.32,8970.01%
2024/05/1400.005133.90135.50-52,598-0.19%
2024/05/132123.002123.00123.5002,4660.00%
2024/05/083118.501119.00118.0022,3320.09%
2024/05/072116.2500.00115.0022,2990.09%
2024/05/0600.003116.50117.00-32,284-0.13%
2024/05/032112.504113.00113.50-22,266-0.09%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/254121.882122.00120.0022,1770.09%
2024/04/2400.001118.00121.00-12,112-0.05%
2024/04/223114.501112.00111.0022,0480.10%
2024/04/1915118.3319116.39116.00-42,018-0.20%
2024/04/180.4120.002119.25117.00-1.61,956-0.08%
2024/04/171113.0050113.38113.00-491,879-2.61%
2024/04/162118.7556114.55114.50-541,848-2.92%
2024/04/1551132.3300.00126.50511,7542.91%
2024/04/1250127.757127.86127.00431,6782.56%
2024/04/116124.8300.00124.5061,6270.37%
2024/04/102137.0000.00136.5021,4990.13%
2024/04/0900.001137.00138.00-11,455-0.07%
2024/04/034130.5000.00132.5041,3490.30%
2024/03/275120.2000.00120.5051,1800.42%
2024/03/252114.753112.50120.00-11,061-0.09%
2024/03/2210112.0010113.15109.5008770.00%
2024/03/214109.889107.56112.00-5726-0.69%
2024/03/2016100.1327103.48103.00-11574-1.92%
2024/03/19596.06496.4397.1014050.25%
2024/03/11182.6000.0083.4013300.30%
2024/03/0800.000.480.8580.70-0.4328-0.12%
2024/03/0700.00582.8081.60-5335-1.49%
2024/03/060.283.8200.0083.000.23350.06%
2024/03/050.284.0000.0083.700.23290.06%
2024/02/2600.00280.5080.60-2331-0.60%
2024/02/23178.90278.9078.80-1330-0.30%
2024/02/22179.90281.0079.90-1325-0.31%
2024/02/20179.8000.0079.5013250.31%
2024/02/19180.60880.3580.30-7327-2.14%
2024/02/1500.001082.0081.70-10324-3.08%
2024/01/25183.5000.0083.5013260.31%
2024/01/23383.7000.0083.7033390.88%
2024/01/15088.0000.0087.5003480.00%
2023/12/1900.00085.8084.100402-0.01%
2023/12/18086.7000.0086.1004020.01%
2023/12/14086.1000.0085.7004140.00%
2023/12/12088.1000.0088.1004230.00%
2023/12/07392.1000.0092.0034080.73%
2023/12/06391.4000.0091.7034220.71%
2023/12/01987.0900.0087.0094142.17%
2023/11/29786.23086.5086.0074251.64%
2023/11/28086.6000.0086.7004270.00%
2023/11/24088.0700.0088.0004300.01%
2023/11/20085.5000.0086.4004390.00%
2023/10/2400.000.582.4083.00-0.5813-0.06%
2023/10/230.583.5000.0082.200.58140.06%
2023/10/16090.9000.0088.9009470.00%
2023/09/0800.000.1107.50107.50-0.11,1370.00%
2023/09/0500.000.1104.00103.50-0.11,1720.00%
2023/08/3000.002101.50102.50-21,199-0.17%
2023/08/290.1101.0000.00102.000.11,2060.01%
2023/08/17193.30194.0097.0001,2700.00%
2023/08/112102.501101.50101.5011,2720.08%
2023/08/091114.000.1112.00111.500.91,2710.07%
2023/08/080.1115.0000.00116.000.11,2680.01%
2023/08/0100.002117.50116.50-21,207-0.17%
2023/07/3100.0014.4117.28119.00-14.41,147-1.26%
2023/07/2700.000.1111.00108.50-0.11,1370.00%
2023/07/262106.7515107.83106.00-131,169-1.11%
2023/07/244107.753107.33107.0011,2440.08%
2023/07/216.3109.830109.00109.506.31,2660.50%
2023/07/207.2109.1000.00109.507.21,3050.55%
2023/07/1720105.4500.00104.50201,3271.51%
2023/07/1300.002103.50101.50-21,397-0.14%
2023/07/05199.601100.50100.0001,7080.00%
2023/07/041101.001100.50100.0001,7890.00%
2023/06/2900.001105.00104.00-11,925-0.05%
2023/06/2700.004100.50100.50-42,138-0.19%
2023/06/212104.5000.00104.0022,2020.09%
2023/06/202107.0000.00104.5022,2170.09%
2023/06/130110.0010109.50109.00-102,357-0.42%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/091119.501118.00119.5002,3670.00%
2023/06/089118.1100.00118.0092,4130.37%
2023/06/020117.0000.00116.0002,4930.00%
2023/05/301119.0000.00116.5012,5130.04%
2023/05/190116.5000.00115.5002,5060.00%
2023/05/180118.5000.00117.5002,5100.00%
2023/05/160115.0000.00115.0002,5270.00%
2023/05/120119.5000.00118.0002,5800.00%
2023/05/110120.5000.00119.0002,5990.00%
2023/05/021131.502134.25130.00-12,553-0.04%
2023/04/2800.001134.00135.00-12,501-0.04%
2023/04/271126.0011128.18129.00-102,445-0.41%
2023/04/262124.2510127.50126.00-82,411-0.33%
2023/04/2520130.001127.50129.50192,3760.80%
2023/04/242124.7500.00126.5022,3120.09%
2023/04/210115.006.3115.06129.00-6.32,277-0.28%
2023/04/2000.003126.00121.00-32,194-0.14%
2023/04/182.3135.2211135.91133.50-8.72,106-0.41%
2023/04/1714140.9000.00140.00142,0540.68%
2023/04/142135.2500.00138.0022,0020.10%
2023/04/137144.7900.00140.0071,9440.36%
2023/04/1200.002125.75136.00-21,844-0.11%
2023/04/112122.501120.00124.0011,7630.06%
2023/04/073134.8362136.27136.50-591,633-3.61%
2023/04/061120.501121.00127.5001,5330.00%
2023/03/3110115.853.1114.23116.006.91,4820.47%
2023/03/303.1110.2613113.77113.00-9.91,434-0.69%
2023/03/2922108.829103.22114.00131,3800.94%
2023/03/2831103.117101.73106.00241,2911.86%
2023/03/2700.002593.0096.50-251,164-2.15%
2023/03/2300.00188.4088.60-11,118-0.09%
2023/03/1700.00585.0487.70-5982-0.51%
2023/03/15777.03476.9378.5038910.34%
2023/03/13777.4900.0078.4078440.83%
2023/03/10285.80287.6087.1007880.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音