威鋒電子 (6756)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
190.5
漲跌
▼5.0
漲幅
-2.56%
成交量
169張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	194.50	0	0.00	190.50	0	544	0.00%
2024/04/24	0	196.50	0	0.00	195.50	0	551	0.00%
2024/04/23	0	192.00	0	0.00	190.50	0	561	0.00%
2024/04/22	2	196.01	2	192.50	189.50	0	569	0.00%
2024/04/19	0	201.00	0	0.00	194.00	0	580	0.00%
2024/04/16	0.5	204.00	0	0.00	204.00	0.5	614	0.08%
2024/04/12	0	216.00	0	0.00	218.50	0	657	0.00%
2024/03/25	2	225.50	0	0.00	224.50	2	1,173	0.17%
2024/03/22	2	221.50	0	0.00	221.50	2	1,154	0.17%
2024/03/21	0	220.50	0	0.00	220.00	0	1,158	0.00%
2024/03/20	0	217.50	0	0.00	217.00	0	1,179	0.00%
2024/03/19	0.1	218.50	0	0.00	216.50	0.1	1,188	0.00%
2024/03/18	0.1	216.00	0	0.00	215.50	0.1	1,191	0.00%
2024/03/15	0.1	218.00	0	0.00	215.00	0.1	1,195	0.00%
2024/03/14	0.1	220.00	0	0.00	218.50	0.1	1,192	0.00%
2024/03/13	1.1	220.00	0	0.00	218.50	1.1	1,193	0.09%
2024/03/11	0	0.00	1	224.00	223.00	-1	1,199	-0.08%
2024/03/06	2.5	245.80	0	0.00	242.00	2.5	1,180	0.21%
2024/03/05	1	264.00	0	0.00	264.50	1	1,190	0.08%
2024/03/01	1	272.00	1	269.50	267.50	0	1,202	0.00%
2024/02/29	0	0.00	0.5	268.00	268.00	-0.5	1,205	-0.04%
2024/02/26	0	0.00	0.5	272.88	273.00	-0.5	1,239	-0.04%
2024/02/23	0.9	270.93	1	270.00	266.50	-0.1	1,271	0.00%
2024/02/21	1	260.00	0	0.00	260.50	1	1,248	0.08%
2024/01/25	0	0.00	1	267.00	262.50	-1	1,262	-0.08%
2024/01/24	1	276.50	0	0.00	270.00	1	1,252	0.08%
2024/01/05	1	272.00	1	266.00	269.00	0	1,112	0.00%
2024/01/04	1	265.00	1	267.00	265.00	0	1,083	0.00%
2024/01/02	1	283.00	1	285.00	285.50	0	1,015	0.00%
2023/12/29	6	273.08	7	267.71	275.00	-1	935	-0.11%
2023/12/28	4	260.00	9.2	267.19	263.50	-5.2	857	-0.61%
2023/12/27	7	270.71	1.5	266.82	266.50	5.5	825	0.67%
2023/12/26	2.4	271.24	1.1	272.37	266.00	1.2	758	0.16%
2023/12/25	0	0.00	1.5	250.50	250.50	-1.5	622	-0.24%
2023/12/22	4	227.75	3	230.50	228.00	1	583	0.17%
2023/12/19	0	0.00	1	222.50	222.50	-1	571	-0.17%
2023/12/18	2	227.50	2	223.00	223.00	0	573	0.00%
2023/12/15	2	237.00	1	231.00	230.50	1	567	0.18%
2023/12/12	0	0.00	0	238.00	235.00	0	534	-0.01%
2023/12/11	0	0.00	0.1	238.50	238.00	-0.1	531	-0.01%
2023/12/08	0.1	241.00	0	0.00	237.00	0.1	529	0.02%
2023/12/06	2	239.50	2	243.50	240.50	0	526	0.00%
2023/12/05	0	0.00	10	232.50	232.00	-10	514	-1.94%
2023/11/30	0	0.00	0.2	245.00	240.50	-0.2	523	-0.04%
2023/11/29	10	238.50	22.2	238.54	242.50	-12.2	497	-2.46%
2023/11/28	22	234.34	0	0.00	234.50	22	480	4.58%
2023/11/27	0.2	229.00	0	0.00	231.00	0.2	484	0.05%
2023/11/22	0.2	240.00	88	241.36	239.00	-87.8	415	-21.13%
2023/11/21	1	222.50	1	219.00	220.00	0	364	0.00%
2023/11/20	5	223.80	2	220.00	220.00	3	360	0.83%
2023/11/17	1	217.00	0	0.00	222.00	1	355	0.28%
2023/11/15	94	219.03	10	218.70	218.50	84	344	24.40%
2023/11/14	0	0.00	1	211.00	214.00	-1	325	-0.31%
2023/11/13	0	0.00	1.3	207.28	206.00	-1.3	319	-0.40%
2023/11/10	0.3	202.50	0	0.00	204.00	0.3	317	0.09%
2023/11/09	2	210.00	0.4	208.00	206.50	1.6	316	0.52%
2023/11/07	0	0.00	15	212.67	213.50	-15	316	-4.74%
2023/11/03	15.4	217.44	0	0.00	212.50	15.4	321	4.78%
2023/10/30	5	207.60	6	210.17	207.50	-1	317	-0.32%
2023/10/27	7	208.29	6	204.67	205.00	1	320	0.31%
2023/10/26	3	212.50	3	207.67	205.50	0	333	0.00%
2023/10/24	1	199.50	0	0.00	202.50	1	358	0.28%
2023/10/20	0.1	203.56	0	0.00	204.50	0.1	374	0.03%
2023/10/19	5	208.70	8	206.63	206.00	-3	378	-0.79%
2023/10/18	6	210.83	3	203.50	214.00	3	379	0.79%
2023/10/17	3	215.67	8	219.19	210.50	-5	376	-1.33%
2023/10/13	10	210.50	5	208.70	210.00	5	375	1.33%
2023/10/12	1	205.50	2	206.50	208.50	-1	384	-0.26%
2023/10/11	7	211.07	6	205.67	204.50	1	405	0.25%
2023/10/06	1	210.00	0	0.00	209.50	1	415	0.24%
2023/10/04	0	0.00	1.3	207.37	207.00	-1.3	461	-0.28%
2023/10/03	1	209.50	0.5	210.76	208.00	0.5	464	0.10%
2023/10/02	0.9	207.50	0	0.00	209.00	0.9	473	0.18%
2023/09/28	0.1	210.00	0	0.00	205.00	0.1	486	0.02%
2023/09/06	1	229.50	0.2	229.50	229.50	0.8	512	0.15%
2023/09/05	0.2	237.41	1	235.50	236.00	-0.8	505	-0.15%
2023/09/04	1	221.50	4	226.63	228.00	-3	492	-0.61%
2023/09/01	1	220.50	3	222.50	223.50	-2	486	-0.41%
2023/08/31	0	0.00	4	222.13	222.50	-4	484	-0.83%
2023/08/30	1	217.50	0	0.00	215.00	1	483	0.21%
2023/08/08	1	216.00	0	220.00	217.00	1	511	0.19%
2023/08/04	0	220.50	0	0.00	222.00	0	512	0.00%
2023/07/28	0	0.00	1.7	238.22	235.50	-1.7	486	-0.36%
2023/07/27	0.7	233.00	0	0.00	234.50	0.7	471	0.16%
2023/07/24	1	216.00	0	0.00	214.50	1	439	0.23%
2023/07/20	0	0.00	0.2	224.00	223.00	-0.2	441	-0.06%
2023/07/19	1.2	230.31	1	227.00	227.00	0.2	440	0.06%
2023/07/14	1	237.00	1	231.00	233.50	0	432	0.00%
2023/07/12	0	0.00	0.1	231.00	229.50	-0.1	408	-0.02%
2023/07/11	0.1	232.50	0	0.00	231.50	0.1	395	0.02%
2023/07/07	4	221.00	0	0.00	221.50	4	393	1.02%
2023/06/30	2	215.50	0	0.00	216.00	2	392	0.51%
2023/06/26	0	216.50	0	0.00	213.50	0	436	0.00%
2023/06/12	0	0.00	0.1	217.98	216.50	-0.1	633	-0.02%
2023/06/09	0.1	216.00	0	0.00	218.00	0.1	635	0.02%
2023/06/06	0	0.00	1	219.00	217.00	-1	695	-0.14%
2023/05/31	0	0.00	2	229.00	226.50	-2	681	-0.29%
2023/05/30	1	221.00	1	221.50	221.00	0	673	0.00%
2023/05/29	3	214.33	0	0.00	223.00	3	664	0.45%
2023/04/25	2	212.00	2	203.00	202.50	0	804	0.00%
2023/04/24	0	0.00	1	213.00	211.50	-1	798	-0.13%
2023/04/21	1	209.50	0	0.00	210.00	1	797	0.13%
2023/04/11	0	0.00	2	236.75	236.00	-2	770	-0.26%
2023/04/10	2	233.75	1	233.00	234.50	1	768	0.13%
2023/04/07	1	231.50	0	0.00	236.00	1	762	0.13%
2023/03/29	4	234.88	5	227.20	227.50	-1	745	-0.13%
2023/03/27	0	0.00	2	241.00	239.50	-2	726	-0.28%
2023/03/24	1	253.00	1	251.00	247.00	0	719	0.00%
2023/03/23	1	249.00	0	0.00	249.00	1	703	0.14%
2023/03/21	4	232.63	4	238.00	239.50	0	599	0.00%
2023/03/17	2	222.50	0	0.00	221.50	2	536	0.37%
2023/02/20	1	220.00	1	220.00	220.50	0	655	0.00%
2023/02/16	1	214.50	0	0.00	214.50	1	661	0.15%
2023/02/10	0	0.00	1	215.00	211.00	-1	686	-0.15%
2022/12/15	0	0.00	0.1	209.00	207.50	-0.1	757	-0.01%
2022/12/14	0.1	208.50	0	0.00	210.00	0.1	758	0.01%
2022/12/06	2	221.00	5	220.00	215.00	-3	747	-0.40%
2022/12/05	3	229.17	0	0.00	229.50	3	739	0.41%
2022/12/01	0.1	220.00	0	0.00	216.50	0.1	703	0.01%
2022/11/22	0	0.00	0	204.00	202.50	0	663	0.00%
2022/11/21	0	207.50	0	0.00	209.00	0	662	0.00%
2022/11/17	1	198.00	2	200.75	215.00	-1	639	-0.16%
2022/11/16	1	198.50	0	0.00	199.00	1	627	0.16%
2022/10/13	0	0.00	0.3	158.00	158.00	-0.3	648	-0.04%
2022/10/12	0.3	167.50	0	0.00	169.00	0.3	643	0.04%
2022/10/03	0	0.00	0.1	182.49	182.00	-0.1	649	-0.01%
2022/09/30	0.1	176.50	0	0.00	178.00	0.1	662	0.01%
2022/09/12	0	0.00	1	219.50	215.50	-1	851	-0.12%
2022/09/08	1	208.00	1	207.50	210.50	0	856	0.00%
2022/09/06	4	210.50	3	208.50	207.50	1	843	0.12%
2022/09/05	4	248.00	2	231.25	230.50	2	820	0.24%
2022/09/02	4	248.75	5	254.20	250.00	-1	817	-0.12%
2022/09/01	1	249.50	0	0.00	246.50	1	816	0.12%
2022/08/26	0	0.00	2	262.25	253.00	-2	843	-0.24%
2022/08/23	0	0.00	0	245.00	246.00	0	893	0.00%
2022/08/22	1	249.98	0	0.00	248.00	1	929	0.11%
2022/08/19	2	261.50	0	0.00	258.50	2	958	0.21%
2022/08/15	0	0.00	3	240.00	249.00	-3	913	-0.33%
2022/08/12	3	230.50	0	0.00	237.00	3	911	0.33%
2022/08/02	0	0.00	1	230.50	234.50	-1	1,018	-0.10%
2022/07/22	1	262.00	1	257.00	260.00	0	1,029	0.00%
2022/07/18	1	248.00	0	0.00	248.00	1	1,036	0.10%
2022/07/13	0	0.00	0.2	235.61	232.00	-0.2	1,028	-0.02%
2022/07/12	0.2	230.00	0	0.00	232.00	0.2	1,031	0.02%
2022/07/07	1	241.00	1	242.50	242.50	0	1,025	0.00%
2022/07/04	1	247.00	0	0.00	243.50	1	992	0.10%
2022/06/28	0	0.00	0.3	269.51	269.50	-0.3	955	-0.03%
2022/06/27	0	0.00	1.3	290.29	285.00	-1.3	941	-0.13%
2022/06/24	1.6	281.95	0	0.00	277.50	1.6	915	0.17%
2022/06/17	0	0.00	1	284.00	284.50	-1	854	-0.12%
2022/05/30	0	0.00	5	325.60	331.50	-5	835	-0.60%
2022/05/27	8	313.44	5	312.40	314.50	3	804	0.37%
2022/05/26	1	298.50	2	303.25	296.00	-1	774	-0.13%
2022/05/25	4	299.00	2	300.00	302.00	2	777	0.26%
2022/05/24	0	0.00	3	305.67	293.00	-3	787	-0.38%
2022/05/23	1	306.50	2	310.50	305.00	-1	784	-0.13%
2022/05/20	7	312.57	2	311.50	306.50	5	785	0.64%
2022/05/05	0	0.00	0.1	310.00	308.50	-0.1	791	-0.01%
2022/05/04	0	0.00	0.1	304.00	304.00	-0.1	806	-0.01%
2022/05/03	0.2	300.00	0	0.00	302.50	0.2	822	0.02%
2022/04/22	0	0.00	0.1	328.00	324.50	-0.1	846	-0.02%
2022/04/20	0.1	333.00	0	0.00	336.00	0.1	860	0.02%
2022/03/10	2	423.00	0	0.00	425.00	2	1,334	0.15%
2022/03/01	0	0.00	3	452.00	454.00	-3	1,640	-0.18%
2022/02/16	1	479.00	4	479.50	479.50	-3	2,450	-0.12%
2022/02/15	3	466.33	3	469.67	462.00	0	2,489	0.00%
2022/02/14	2	464.75	2	473.00	460.00	0	2,553	0.00%
2022/02/11	3	479.83	0	0.00	483.00	3	2,652	0.11%
2022/02/07	0	0.00	1	457.50	458.00	-1	2,856	-0.04%
2022/01/26	4	449.25	3	453.50	459.00	1	2,874	0.03%
2022/01/24	5	440.50	5	441.10	459.50	0	2,917	0.00%
2022/01/18	1	454.50	1	460.00	452.50	0	3,142	0.00%
2022/01/07	0.1	466.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	1	470.00	0	466.50	456.50	1	3,237	0.03%
2022/01/04	1	508.00	1	506.00	503.00	0	3,230	0.00%
2022/01/03	1	515.00	1	506.00	504.00	0	3,270	0.00%
2021/12/29	0	0.00	0	512.00	507.00	0	3,341	0.00%
2021/12/28	1	518.00	1	512.00	511.00	0	3,406	0.00%
2021/12/23	1	529.91	1	520.00	520.00	0	3,590	0.00%
2021/12/22	3	527.00	3	525.67	516.00	0	3,630	0.00%
2021/12/21	1	519.00	1	517.00	510.00	0	3,646	0.00%
2021/12/17	2	526.00	2	525.50	524.00	0	3,720	0.00%
2021/12/16	1	539.00	1.1	537.81	533.00	-0.1	3,764	0.00%
2021/12/15	2	507.50	2	516.00	523.00	0	3,856	0.00%
2021/12/14	1	507.00	2	502.00	500.00	-1	3,908	-0.03%
2021/12/13	1	517.00	1	517.00	513.00	0	3,919	0.00%
2021/12/10	2.1	523.37	1	517.00	510.00	1.1	3,907	0.03%
2021/12/09	7	529.43	4	522.50	527.00	3	3,899	0.08%
2021/12/08	1	568.00	1.1	572.86	529.00	-0.1	3,879	0.00%
2021/12/07	1	588.00	1	581.00	555.00	0	3,861	0.00%
2021/12/06	3	573.00	2	575.50	580.00	1	3,845	0.03%
2021/12/03	3.1	568.65	3	566.67	558.00	0.1	3,857	0.00%
2021/12/02	6	548.17	8	544.38	544.00	-2	3,811	-0.05%
2021/12/01	2	541.00	0	0.00	545.00	2	3,828	0.05%
2021/11/29	7	534.14	7	542.00	551.00	0	3,953	0.00%
2021/11/26	5	555.20	8	537.00	530.00	-3	3,956	-0.08%
2021/11/25	10	571.50	11	573.09	559.00	-1	3,937	-0.03%
2021/11/24	3.1	568.10	2	564.00	560.00	1.1	3,904	0.03%
2021/11/23	0	594.00	8	566.53	565.00	-8	3,872	-0.21%
2021/11/22	4	608.50	5	592.80	592.00	-1	3,810	-0.03%
2021/11/19	12	592.42	6	588.05	610.00	6	3,717	0.16%
2021/11/18	11	564.45	11.6	568.76	555.00	-0.6	3,522	-0.02%
2021/11/17	8	543.25	16	548.13	565.00	-8	3,398	-0.24%
2021/11/16	16.6	511.14	9	513.78	514.00	7.6	3,253	0.23%
2021/11/15	1	493.50	1	483.00	484.00	0	3,169	0.00%
2021/11/12	1	500.00	1	490.50	483.50	0	3,144	0.00%
2021/11/11	2	500.50	0	0.00	490.50	2	3,103	0.06%
2021/11/10	4	520.25	3.2	518.66	510.00	0.8	3,060	0.03%
2021/11/09	4.2	512.83	3	517.33	521.00	1.2	2,966	0.04%
2021/11/08	0	0.00	0.1	463.00	492.50	-0.1	2,819	0.00%
2021/11/05	2	444.50	4	442.63	448.00	-2	2,770	-0.07%
2021/11/04	2	438.75	2	429.50	429.00	0	2,748	0.00%
2021/11/03	1	439.00	0	0.00	434.00	1	2,742	0.04%
2021/11/02	2.1	479.34	4	463.75	448.00	-2	2,731	-0.07%
2021/11/01	6	481.50	4	484.88	475.00	2	2,699	0.07%
2021/10/29	4	472.63	5	477.40	469.00	-1	2,681	-0.04%
2021/10/28	6	483.50	4	487.00	471.50	2	2,652	0.08%
2021/10/27	9	503.72	21	500.95	488.50	-12	2,608	-0.46%
2021/10/26	1	479.00	2	474.00	492.50	-1	2,530	-0.04%
2021/10/25	1	445.00	1	439.00	448.00	0	2,509	0.00%
2021/10/22	1	431.00	6	429.08	434.00	-5	2,512	-0.20%
2021/10/21	12	428.75	2	429.50	419.50	10	2,490	0.40%
2021/10/20	3	418.67	2	424.75	422.50	1	2,471	0.04%
2021/10/19	8	419.00	3	414.33	421.50	5	2,458	0.20%
2021/10/15	2	405.50	2	411.50	406.50	0	2,462	0.00%
2021/10/13	1	410.00	0	0.00	398.50	1	2,498	0.04%
2021/10/12	1	418.00	0	0.00	411.00	1	2,507	0.04%
2021/10/08	3	431.50	1	440.00	427.00	2	2,512	0.08%
2021/10/07	0	0.00	3	426.00	427.00	-3	2,511	-0.12%
2021/10/06	3	415.67	2	422.25	408.50	1	2,519	0.04%
2021/10/05	1	389.00	2.1	404.42	413.00	-1.1	2,511	-0.04%
2021/10/04	1	410.00	1	418.00	401.00	0	2,498	0.00%
2021/10/01	0.1	415.00	1	410.00	411.00	-0.9	2,447	-0.04%
2021/09/30	1	432.00	1	427.50	411.00	0	2,381	0.00%
2021/09/29	2	446.00	1	465.00	432.00	1	2,298	0.04%
2021/09/27	2	494.00	1	520.00	480.50	1	2,208	0.05%
2021/09/24	2	511.50	1	519.00	510.00	1	2,149	0.05%
2021/09/23	0	0.00	2	507.00	509.00	-2	2,109	-0.09%
2021/09/22	6	533.67	3	520.33	506.00	3	2,057	0.15%
2021/09/17	1	515.00	4	494.25	518.00	-3	1,923	-0.16%
2021/09/16	2	473.75	1	484.50	471.50	1	1,847	0.05%
2021/09/15	0	0.00	2	476.00	471.00	-2	1,827	-0.11%
2021/09/14	3	476.67	3	483.67	472.00	0	1,829	0.00%
2021/09/13	1	490.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	1	496.00	1	501.00	494.50	0	1,909	0.00%
2021/09/09	1	458.00	1	463.00	480.00	0	1,934	0.00%
2021/09/08	4	458.63	4	460.25	471.00	0	1,969	0.00%
2021/09/07	1	497.00	1	457.00	453.00	0	1,939	0.00%
2021/09/06	2	500.00	3	503.83	490.00	-1	1,892	-0.05%
2021/09/03	3	524.00	1	538.00	495.50	2	1,844	0.11%
2021/09/02	1	488.00	2	521.00	517.00	-1	1,761	-0.06%
2021/09/01	4	479.00	7	470.50	480.00	-3	1,644	-0.18%
2021/08/30	0	0.00	2	430.25	443.50	-2	1,557	-0.13%
2021/08/27	1	407.50	0	0.00	403.50	1	1,523	0.07%
2021/08/26	1	434.00	1	438.50	430.50	0	1,503	0.00%
2021/08/25	0	0.00	2	426.25	425.00	-2	1,480	-0.14%
2021/08/24	1	417.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1	412.00	2	422.50	429.00	-1	1,457	-0.07%
2021/08/20	2	394.50	0	0.00	395.00	2	1,436	0.14%
2021/08/16	0	0.00	1	382.00	402.00	-1	1,377	-0.07%
2021/08/12	0	0.00	1	411.50	402.50	-1	1,332	-0.08%
2021/08/11	2	420.75	0	0.00	412.00	2	1,318	0.15%
2021/08/10	1	422.00	1	436.00	443.00	0	1,303	0.00%
2021/08/09	0	0.00	0	448.06	427.50	0	1,289	0.00%
2021/08/06	2	462.75	0	0.00	456.00	2	1,274	0.16%
2021/08/05	1	485.50	0	0.00	490.00	1	1,258	0.08%
2021/08/04	1	497.00	2	498.75	488.50	-1	1,260	-0.08%
2021/08/03	1	500.00	1	498.50	492.00	0	1,243	0.00%
2021/07/30	1	486.50	1	498.50	475.00	0	1,217	0.00%
2021/07/29	1	471.00	3	473.83	482.50	-2	1,187	-0.17%
2021/07/28	2	433.25	2	431.75	439.00	0	1,168	0.00%
2021/07/27	1	463.50	0	0.00	442.50	1	1,144	0.09%
2021/07/26	1	483.00	1	484.50	479.50	0	1,139	0.00%
2021/07/23	2	470.50	1	478.50	465.50	1	1,128	0.09%
2021/07/21	0	492.50	0	0.00	483.50	0	1,105	0.00%
2021/07/20	1	489.00	0	0.00	483.50	1	1,083	0.09%
2021/07/16	2	509.00	3	516.00	492.50	-1	1,012	-0.10%
2021/07/15	1	500.00	6	498.92	501.00	-5	981	-0.51%
2021/07/14	8	519.25	3	542.33	502.00	5	963	0.52%
2021/07/13	1	540.11	4	548.50	517.00	-3	930	-0.32%
2021/07/12	3	494.83	4	508.25	528.00	-1	876	-0.11%
2021/07/09	5	469.00	5	476.40	480.00	0	838	0.00%
2021/07/06	1	428.00	0	0.00	438.00	1	805	0.12%
2021/06/29	0	0.00	2	420.50	420.50	-2	853	-0.23%
2021/06/24	1	385.00	4	390.00	392.00	-3	915	-0.33%
2021/06/23	2	380.00	3	372.00	390.00	-1	921	-0.11%
2021/06/22	3	370.00	3	377.00	371.00	0	908	0.00%
2021/06/21	12	366.88	7	377.57	358.00	5	894	0.56%
2021/06/18	10	339.90	7	350.43	356.00	3	775	0.39%
2021/06/17	11	317.50	5.2	321.58	324.00	5.8	694	0.84%
2021/06/16	0	0.00	25	301.20	302.50	-25	623	-4.01%
2021/06/15	0	0.00	3	275.00	275.00	-3	583	-0.51%
2021/06/09	1	246.00	0	0.00	245.50	1	574	0.17%
2021/06/07	1	243.50	0	0.00	243.00	1	575	0.17%
2021/06/02	2	246.00	0	0.00	246.50	2	573	0.35%
2021/05/26	1	241.50	0	0.00	241.50	1	566	0.18%
2021/05/17	1	211.50	0	0.00	214.00	1	611	0.16%
2021/05/13	1	242.00	1	238.00	236.00	0	602	0.00%
2021/05/12	1	242.00	0	0.00	244.00	1	606	0.16%
2021/05/10	1	282.00	0	0.00	274.50	1	601	0.17%
2021/05/05	1	285.00	0	0.00	279.50	1	600	0.17%
2021/05/04	1	268.00	1	272.50	270.50	0	595	0.00%
2021/05/03	1	289.00	1	290.50	290.50	0	594	0.00%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/26	5	278.40	3	276.67	285.00	2	610	0.33%
2021/04/23	3	274.17	0	0.00	280.00	3	611	0.49%
2021/04/22	3	278.67	0	0.00	272.00	3	619	0.48%
2021/04/21	1	275.50	0	0.00	276.00	1	619	0.16%
2021/04/20	3	278.00	0	0.00	277.00	3	623	0.48%
2021/04/19	2	279.00	0	0.00	277.50	2	633	0.32%
2021/04/16	1	290.00	0	0.00	288.00	1	642	0.16%
2021/04/15	2	293.00	0	0.00	292.50	2	670	0.30%
2021/04/14	2	292.25	0	0.00	295.00	2	706	0.28%
2021/04/13	0	0.00	3	303.00	297.50	-3	718	-0.42%
2021/04/12	3	295.00	2	292.75	291.50	1	714	0.14%
2021/04/09	0	0.00	2	311.25	298.50	-2	719	-0.28%
2021/04/01	3	337.83	0	0.00	331.50	3	732	0.41%
2021/03/31	0	0.00	40	329.45	335.00	-40	716	-5.58%
2021/03/30	40	323.50	1	322.00	324.50	39	695	5.61%
2021/03/29	1	310.00	0	0.00	317.00	1	667	0.15%
2021/03/26	0	0.00	0.1	292.00	288.50	-0.1	638	-0.01%
2021/03/16	0	0.00	0.1	285.00	284.50	-0.1	617	-0.01%
2021/03/08	0	0.00	1	274.50	269.00	-1	609	-0.16%
2021/03/04	0	267.00	0	0.00	268.00	0	617	0.00%
2021/03/02	0	275.00	0	0.00	270.00	0	615	0.00%
2021/02/23	0.1	285.00	0	0.00	284.50	0.1	591	0.01%
2021/02/17	1	295.50	0	296.00	293.00	1	550	0.18%
2021/01/25	0	290.00	0	0.00	292.00	0	446	0.00%
2021/01/21	0	0.00	0.1	278.00	273.00	-0.1	401	-0.01%
2021/01/20	0.1	271.50	0	0.00	269.50	0.1	396	0.01%
2021/01/19	0	0.00	0.1	280.50	279.00	-0.1	387	-0.02%
2021/01/18	0.1	260.00	0	0.00	277.00	0.1	379	0.01%
2021/01/12	0	0.00	1	287.00	275.00	-1	341	-0.29%
2021/01/08	1	295.50	4.1	296.77	294.50	-3.1	321	-0.95%
2021/01/04	0	0.00	21	255.48	261.50	-21	224	-9.37%
2020/12/30	1.1	242.39	0	0.00	246.00	1.1	190	0.56%
2020/12/29	11	240.32	0	0.00	236.00	11	174	6.31%
2020/12/28	0	0.00	2	250.00	250.00	-2	153	-1.31%
2020/12/25	11	263.00	1	263.00	262.00	10	131	7.61%