• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000224.00222.5006000.00%
2025/01/170.1217.0000.00219.000.16590.02%
2025/01/160.2222.0000.00223.000.27030.04%
2025/01/130.1202.270.2204.50204.000730-0.01%
2025/01/100.1213.500.1219.50215.0007310.00%
2025/01/090.4213.6700.00214.000.47550.05%
2025/01/072222.002222.00222.5008050.00%
2025/01/031216.5000.00215.0018820.11%
2025/01/021.1220.591215.00211.500.18940.01%
2024/12/311.3222.1200.00220.501.39160.14%
2024/12/272.2228.1100.00230.002.29490.23%
2024/12/241234.5000.00232.0019640.10%
2024/12/230242.500.5242.50240.50-0.4974-0.04%
2024/12/2000.004254.25251.00-4966-0.42%
2024/12/130.3238.6700.00237.000.31,0600.03%
2024/12/122.5241.7300.00241.002.51,0750.23%
2024/12/110.1227.0000.00228.500.11,0700.01%
2024/12/100.1228.000.1228.00227.0001,0910.00%
2024/12/090.1233.5200.00234.000.11,1230.01%
2024/12/060.1238.0000.00236.000.11,1320.01%
2024/12/050.1239.0000.00240.500.11,1410.01%
2024/12/031240.0000.00240.0011,1780.08%
2024/12/021.1235.910233.50231.501.11,1820.09%
2024/11/281.2229.460231.00233.501.21,2180.10%
2024/11/270.1239.5000.00233.500.11,2360.01%
2024/11/260.1242.5000.00239.500.11,3060.01%
2024/11/211241.5000.00241.0011,4010.07%
2024/11/200241.001246.00242.50-11,429-0.07%
2024/11/1900.001229.50235.00-11,455-0.07%
2024/11/180.1234.0000.00230.000.11,5030.01%
2024/11/150240.0000.00238.0001,5550.00%
2024/11/144.2240.8600.00240.004.21,6150.26%
2024/11/130.4252.0900.00250.500.41,6440.03%
2024/11/124253.8800.00252.0041,6530.24%
2024/11/111255.501258.00259.0001,6690.00%
2024/11/083255.1700.00253.0031,6760.18%
2024/11/063264.005270.00266.50-21,596-0.13%
2024/11/0500.000264.00262.5001,5980.00%
2024/11/041256.500.2258.00257.000.81,6150.05%
2024/11/016257.8300.00258.5061,6220.37%
2024/10/290.3257.771257.50257.00-0.71,631-0.04%
2024/10/284262.500.1263.50261.5041,6420.24%
2024/10/253266.503273.68275.0001,6290.00%
2024/10/2300.005272.30274.00-51,623-0.31%
2024/10/221255.5000.00258.0011,5950.06%
2024/10/185.1253.7400.00252.505.11,6340.31%
2024/10/172.7255.9800.00255.002.71,6350.17%
2024/10/163.1262.180.4259.00258.002.71,6430.16%
2024/10/151.4269.9600.00269.001.41,6480.08%
2024/10/116269.755270.70271.5011,6560.06%
2024/10/092270.002.1270.50269.50-0.11,6660.00%
2024/10/0800.000.5262.50261.00-0.51,689-0.03%
2024/10/070.9259.502.6249.57261.00-1.71,810-0.09%
2024/10/043243.671240.50245.0021,8100.11%
2024/09/251266.001262.00262.0001,8710.00%
2024/09/230.2265.0000.00259.000.21,8620.01%
2024/09/202267.2500.00260.0021,8700.11%
2024/09/1200.001250.50251.00-11,818-0.05%
2024/09/111250.001248.00243.0001,8550.00%
2024/09/103260.5000.00249.5031,8540.16%
2024/09/0900.001268.00269.50-11,855-0.05%
2024/09/0400.000.3276.91271.50-0.31,953-0.01%
2024/09/030293.000290.00289.0001,9320.00%
2024/09/021291.010.1298.00291.000.91,9250.05%
2024/08/302292.750.1291.50289.0021,9090.10%
2024/08/291298.5000.00298.0011,8900.05%
2024/08/280.1295.482.4289.22297.00-2.31,875-0.12%
2024/08/271275.011.2278.85277.00-0.21,801-0.01%
2024/08/261285.001.1276.92275.00-0.11,775-0.01%
2024/08/230.7273.171276.99276.00-0.31,732-0.02%
2024/08/221275.500.1276.00272.500.91,7000.05%
2024/08/201269.001264.50272.0001,6310.00%
2024/08/190265.001.1255.92262.00-11,575-0.06%
2024/08/164.1249.653252.00251.001.11,5200.07%
2024/08/131215.506214.00216.50-51,389-0.36%
2024/08/0800.002195.50195.00-21,330-0.15%
2024/08/065176.101168.00177.5041,3090.31%
2024/08/053184.500184.50184.5031,2830.23%
2024/08/020203.5000.00205.0001,2700.00%
2024/07/310210.5000.00214.5001,2490.00%
2024/07/2900.002212.00203.50-21,222-0.16%
2024/07/2300.001220.50216.00-11,189-0.08%
2024/07/1900.002220.25212.50-21,155-0.17%
2024/07/181211.5000.00211.0011,1160.09%
2024/07/171218.0000.00218.0011,0930.09%
2024/07/161225.001226.50225.5001,0780.00%
2024/07/152219.5000.00221.0021,0540.19%
2024/07/123226.833229.00228.0001,0280.00%
2024/07/1100.003231.00237.50-31,003-0.30%
2024/07/1000.002237.00231.50-2961-0.21%
2024/07/094233.663.1234.32226.500.99040.10%
2024/07/087213.0700.00220.0077700.91%
2024/07/050206.0000.00215.0007440.00%
2024/07/013192.5000.00189.5036650.45%
2024/06/273177.0000.00175.5036330.47%
2024/06/2500.000177.50178.5006070.00%
2024/06/2400.006173.08176.00-6585-1.03%
2024/06/1700.0016172.81171.50-16482-3.32%
2024/06/1418174.422171.75171.00164633.45%
2024/06/1200.001157.50168.50-1397-0.25%
2024/06/113156.333157.67155.5003420.00%
2024/05/311143.0000.00143.0012960.34%
2024/05/2900.001143.00143.50-1306-0.33%
2024/05/2800.002143.50143.50-2310-0.64%
2024/05/090.1137.0000.00136.500.13740.03%
2024/04/261136.0000.00135.5013790.26%
2024/04/1700.000.2145.50145.00-0.2367-0.05%
2024/04/161.1139.3400.00139.001.13620.31%
2024/04/150.1145.0000.00145.500.13550.02%
2024/04/104145.0000.00143.0043411.17%
2024/04/0900.000142.00143.0003340.00%
2024/04/0300.000139.00138.5003190.00%
2024/04/025141.500140.50140.5053171.57%
2024/04/0100.000139.00139.0003120.00%
2024/03/2900.000133.00135.5003070.00%
2024/03/280135.0000.00133.5003060.00%
2024/03/270132.5000.00132.0003030.00%
2024/03/260133.0000.00132.0003010.00%
2024/03/221135.5000.00135.0012970.34%
2024/03/200137.3300.00135.0002950.00%
2024/03/190137.5000.00135.5002940.00%
2024/03/130137.5000.00136.5002880.00%
2024/03/120138.5000.00140.0002880.00%
2024/03/0400.002147.00146.00-2264-0.76%
2024/02/270141.5000.00142.5002490.00%
2024/02/2600.001144.50144.50-1245-0.41%
2024/02/2300.001146.00143.00-1245-0.41%
2024/02/210139.5000.00139.5002180.00%
2024/02/020131.0000.00130.0002120.00%
2024/02/010129.5000.00131.0002180.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音