• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001130.00130.50-1561-0.18%
2024/12/2700.000.1126.00123.50-0.1947-0.01%
2024/12/250.1121.0000.00121.500.19660.01%
2024/12/0500.000.1120.00119.00-0.11,171-0.01%
2024/12/0300.000.2122.00122.00-0.21,173-0.02%
2024/11/290.1117.500.2117.50118.50-0.11,169-0.01%
2024/11/2100.000.1114.50114.50-0.11,169-0.01%
2024/11/200.1114.0000.00115.000.11,1680.01%
2024/11/0700.002121.00118.00-21,188-0.17%
2024/11/050115.0000.00115.5001,2000.00%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/1800.001127.50130.50-11,431-0.07%
2024/10/173126.5000.00126.5031,4320.21%
2024/10/0100.001134.00129.50-11,252-0.08%
2024/09/3000.000123.00122.0001,2230.00%
2024/09/271126.451.5124.13124.50-0.41,218-0.04%
2024/09/251137.5000.00136.5011,1810.08%
2024/09/2400.000.1127.00126.50-0.11,136-0.01%
2024/09/2000.000.1122.91122.50-0.11,107-0.01%
2024/09/160.6130.504128.75131.00-3.41,022-0.33%
2024/09/112102.502105.00104.0009110.00%
2024/09/102104.502104.00103.5009110.00%
2024/09/092106.003106.50107.00-1909-0.11%
2024/09/032116.5000.00116.5029080.22%
2024/09/0200.000111.00111.0009020.00%
2024/08/300108.5000.00109.0009000.00%
2024/08/2300.000.1108.50106.50-0.1894-0.01%
2024/08/2000.000108.00107.0008860.00%
2024/08/1900.000107.00107.0008930.00%
2024/08/1600.001108.00108.00-1893-0.11%
2024/08/150.1108.0000.00109.000.18940.01%
2024/08/141115.0000.00110.5018920.11%
2024/08/130.1108.0000.00109.000.18870.01%
2024/08/081100.00199.2099.2008840.00%
2024/07/301115.001111.50113.0007620.00%
2024/07/262127.502129.00125.5007170.00%
2024/07/234135.502134.99131.0026700.29%
2024/07/220125.6200.00125.0005840.00%
2024/07/184131.383129.83127.5015310.19%
2024/07/165123.905126.00123.0004260.00%
2024/07/1500.001122.50125.50-1373-0.27%
2024/07/1000.001120.00118.50-1358-0.28%
2024/06/0700.000.3114.00113.00-0.3522-0.06%
2024/06/0300.000.2110.00109.50-0.2576-0.04%
2024/05/3100.000.1110.50110.00-0.1590-0.01%
2024/05/300.1108.0000.00109.000.16340.01%
2024/05/2900.000112.00111.500664-0.01%
2024/05/240.2112.5000.00113.500.27630.03%
2024/04/290.2109.000.2108.50108.5008520.00%
2024/04/0100.001120.50121.50-1745-0.13%
2024/03/290.3121.0000.00119.500.37370.04%
2024/03/251120.001122.00120.0006730.00%
2024/03/1400.003118.50113.50-3632-0.47%
2024/03/1300.003120.00120.50-3618-0.48%
2024/03/0100.001131.50134.00-1489-0.20%
2024/02/262130.502127.25132.0004490.00%
2024/02/220.2119.0000.00117.500.23470.06%
2024/02/216.2111.4400.00110.506.23201.94%
2024/02/192110.5000.00108.5023130.64%
千附精密 相關文章
千附精密 相關影音