鏵友益 (6877)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
78.7
漲跌
▲0.5
漲幅
+0.64%
成交量
1,272張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	81.62	0	0.00	78.70	10	1,661	0.60%
2024/11/14	3.5	79.03	13	81.56	78.20	-9.5	1,699	-0.56%
2024/11/13	3	84.17	3	84.37	83.50	0	1,749	0.00%
2024/11/12	3	86.23	5	88.22	86.00	-2	1,738	-0.11%
2024/11/11	10	82.62	12	84.08	82.50	-2	1,695	-0.12%
2024/11/06	0	0.00	0.2	70.40	70.10	-0.2	1,977	-0.01%
2024/11/04	0	63.80	0	0.00	64.10	0	2,331	0.00%
2024/11/01	0	64.40	0	64.70	64.80	0	2,458	0.00%
2024/10/28	0	63.50	0	0.00	64.00	0	2,500	0.00%
2024/10/25	0	66.17	0	0.00	65.70	0	2,506	0.00%
2024/10/24	0	67.13	0	0.00	67.70	0	2,507	0.00%
2024/10/23	0	70.90	0	0.00	70.50	0	2,498	0.00%
2024/10/22	0	70.83	0	0.00	70.80	0	2,500	0.00%
2024/10/21	0	71.93	5	72.74	71.60	-5	2,511	-0.20%
2024/10/18	0	72.03	0	0.00	72.90	0	2,508	0.00%
2024/10/16	0	72.22	0	0.00	73.00	0	2,500	0.00%
2024/10/15	0	72.72	1	73.90	73.00	-1	2,509	-0.04%
2024/10/14	1	73.30	0	0.00	73.30	1	2,509	0.04%
2024/10/11	0	69.60	0	0.00	69.60	0	2,505	0.00%
2024/10/08	0	68.90	0	0.00	69.00	0	2,509	0.00%
2024/10/04	0	71.10	0	0.00	71.60	0	2,524	0.00%
2024/10/01	1	75.42	1	73.90	73.80	0	2,540	0.00%
2024/09/30	0	74.00	0	0.00	73.50	0	2,549	0.00%
2024/09/27	0	73.90	0	0.00	73.90	0	2,549	0.00%
2024/09/26	0	72.50	0	0.00	71.80	0	2,562	0.00%
2024/09/25	0	0.00	5	73.50	75.10	-5	2,543	-0.20%
2024/09/23	0	66.60	0	0.00	66.60	0	2,559	0.00%
2024/09/20	5	66.50	0	0.00	63.80	5	2,589	0.19%
2024/09/18	1	63.70	1	64.70	63.90	0	2,629	0.00%
2024/09/16	0	64.20	0	66.00	64.20	0	2,644	0.00%
2024/09/13	0	63.10	0	0.00	63.90	0	2,677	0.00%
2024/09/11	0	61.74	0	0.00	62.00	0	2,737	0.00%
2024/09/10	0	63.80	0	0.00	64.50	0	2,737	0.00%
2024/09/06	0	68.06	0.1	67.90	67.30	0	2,716	0.00%
2024/09/04	0	72.00	0	0.00	71.70	0	2,680	0.00%
2024/09/02	5	82.46	0	0.00	80.60	5	2,631	0.19%
2024/08/30	1	83.20	1	81.80	82.30	0	2,609	0.00%
2024/08/29	0	0.00	5	81.82	79.70	-5	2,575	-0.19%
2024/08/28	1	84.30	1	85.10	82.30	0	2,538	0.00%
2024/08/27	2	81.30	2	81.75	81.90	0	2,452	0.00%
2024/08/26	2	78.50	2	78.35	77.90	0	2,373	0.00%
2024/08/23	0	74.90	0	0.00	74.60	0	2,273	0.00%
2024/08/22	10	78.60	0	0.00	77.10	10	2,231	0.45%
2024/08/21	10	83.20	0	0.00	81.50	10	2,173	0.46%
2024/08/20	0	88.10	0	0.00	86.30	0	2,137	0.00%
2024/08/19	0	86.50	0	0.00	89.00	0	2,084	0.00%
2024/08/16	1	85.70	1	88.30	88.30	0	1,904	0.00%
2024/08/15	10	78.67	5	80.30	80.30	5	1,845	0.27%
2024/08/14	2	72.70	2	70.20	73.00	0	1,761	0.00%
2024/08/13	0	70.13	6.3	68.75	69.10	-6.3	1,697	-0.37%
2024/08/12	0.3	71.50	1	72.00	71.80	-0.7	1,650	-0.04%
2024/08/09	21	74.89	21.3	74.42	71.20	-0.3	1,569	-0.02%
2024/08/08	3.3	71.07	5.7	71.08	71.50	-2.4	1,394	-0.17%
2024/08/07	8.7	70.80	2.5	74.63	69.00	6.2	1,238	0.50%
2024/08/06	5.5	71.13	2.1	68.76	70.70	3.4	1,012	0.34%
2024/08/05	2.1	69.41	2	69.60	66.00	0.1	866	0.01%
2024/08/02	0	0.00	4	63.63	64.40	-4	739	-0.54%
2024/07/31	3	56.00	0.5	55.20	53.30	2.5	713	0.35%
2024/07/30	0.5	62.68	0	0.00	63.60	0.5	691	0.08%
2024/07/26	0	0.00	0.5	59.70	60.40	-0.5	672	-0.08%
2024/07/23	0.5	58.10	0	0.00	58.20	0.5	667	0.07%
2024/07/22	0.1	54.73	0	0.00	55.00	0.1	663	0.01%
2024/07/18	0	55.39	0.1	55.70	55.50	-0.1	646	-0.02%
2024/07/17	0	57.90	3	58.50	58.10	-3	640	-0.47%
2024/07/16	0	0.00	0	57.30	57.20	0	636	-0.01%
2024/07/15	0	60.00	1	60.33	60.80	-1	623	-0.16%
2024/07/11	1	65.30	0	0.00	63.40	1	609	0.16%
2024/07/10	0	0.00	2	62.50	62.40	-2	599	-0.33%
2024/07/09	0.2	58.20	1	58.50	59.10	-0.8	592	-0.13%
2024/07/08	0	0.00	0.3	65.70	63.70	-0.3	569	-0.04%
2024/07/05	0.3	65.00	0	0.00	67.00	0.3	551	0.05%
2024/07/04	0	63.60	0	0.00	63.70	0	528	0.00%
2024/07/03	1	63.00	0	0.00	62.90	1	508	0.20%
2024/07/02	1	64.40	5	67.00	61.80	-4	497	-0.80%
2024/07/01	0	0.00	0.6	64.20	63.60	-0.6	461	-0.13%
2024/06/28	0.6	60.75	0	63.60	61.00	0.6	445	0.13%
2024/06/27	0	60.94	0	0.00	62.40	0	423	0.00%
2024/06/25	0	0.00	0.1	54.10	57.70	-0.1	346	-0.03%
2024/06/24	0	0.00	0.3	57.70	54.00	-0.3	319	-0.10%
2024/06/20	10	53.50	0	0.00	56.70	10	256	3.90%
2024/06/06	0.3	41.60	0	0.00	41.85	0.3	99	0.31%
2024/06/03	0	0.00	0.1	41.55	41.50	-0.1	93	-0.16%
2024/05/31	0.3	40.60	0	0.00	40.80	0.3	90	0.29%
2023/11/21	0	0.00	0	38.30	37.80	0	40	0.00%
2023/10/12	0	0.00	1	39.15	38.90	-1	105	-0.95%
2023/10/11	0.1	38.50	0	0.00	39.10	0.1	106	0.10%
2023/10/06	0	39.65	0	0.00	39.95	0	106	0.01%
2023/10/05	0	0.00	1	39.60	39.75	-1	108	-0.92%
2023/10/03	0.3	39.60	0	0.00	39.95	0.3	112	0.23%
2023/09/13	0.9	41.32	0	0.00	41.05	0.9	170	0.56%
2023/09/12	0.7	42.55	0	0.00	43.00	0.7	169	0.40%
2023/08/01	0	0.00	0	44.30	43.85	0	197	-0.01%
2023/07/28	0	46.63	0.1	48.90	46.60	-0.1	192	-0.04%
2023/07/26	0.1	43.02	0	0.00	43.45	0.1	162	0.07%
2023/07/17	0	0.00	0	41.15	40.10	0	154	0.00%
2023/07/11	0	42.85	0	0.00	42.70	0	152	0.00%
2023/06/30	0	0.00	0	44.10	43.40	0	147	0.00%
2023/06/27	0	44.15	0	0.00	43.70	0	143	0.00%
2023/06/26	0	0.00	0.2	48.30	46.00	-0.2	140	-0.12%
2023/06/21	0.1	48.10	0	0.00	48.40	0.1	132	0.11%