邑錡 (7402)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	118.00	1	112.50	113.50	0	2,880	0.00%
2024/05/09	2	118.82	0	0.00	118.50	2	2,931	0.07%
2024/05/07	0	0.00	1	122.50	118.50	-1	2,896	-0.03%
2024/05/06	1	118.00	1	122.00	127.00	0	2,859	0.00%
2024/05/03	1	114.00	1	114.50	115.50	0	2,812	0.00%
2024/05/02	0	0.00	0.2	115.00	115.00	-0.2	2,804	-0.01%
2024/04/30	0.2	112.00	1	111.50	113.00	-0.8	2,804	-0.03%
2024/04/29	1	109.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	115.00	1	114.00	110.50	0	2,792	0.00%
2024/04/25	3	113.50	5	112.90	111.00	-2	2,790	-0.07%
2024/04/24	2	116.25	1	115.00	115.00	1	2,790	0.04%
2024/04/23	2	110.75	2	112.00	111.00	0	2,786	0.00%
2024/04/22	1	112.00	1	115.00	112.00	0	2,801	0.00%
2024/04/15	2	128.00	0	0.00	126.00	2	2,848	0.07%
2024/04/10	0	0.00	2	125.50	125.00	-2	2,861	-0.07%
2024/04/09	1.5	123.50	0	0.00	127.00	1.5	2,855	0.05%
2024/04/08	0	0.00	0.5	123.01	122.00	-0.5	2,845	-0.02%
2024/04/03	6	130.75	9	128.44	128.50	-3	2,831	-0.11%
2024/04/02	27	127.41	14	127.86	132.50	13	2,743	0.47%
2024/04/01	4	124.00	5	126.30	128.00	-1	2,485	-0.04%
2024/03/29	12	116.63	12	116.29	116.50	0	2,355	0.00%
2024/03/28	3.1	120.39	3	119.67	123.00	0.1	2,193	0.00%
2024/03/27	16	113.94	0	0.00	112.00	16	2,081	0.77%
2024/03/26	0	0.00	1.5	105.83	105.50	-1.5	2,042	-0.07%
2024/03/25	6.5	106.27	0	0.00	109.50	6.5	2,023	0.32%
2024/03/21	5	95.70	0	0.00	95.40	5	1,930	0.26%
2024/03/20	0	0.00	1	96.00	95.60	-1	1,941	-0.05%
2024/03/19	5	93.70	0	0.00	93.80	5	1,924	0.26%
2024/03/18	5	92.80	0	0.00	95.00	5	1,905	0.26%
2024/03/15	1	89.50	1	89.50	88.10	0	1,864	0.00%
2024/03/14	0.1	90.72	0	0.00	89.50	0.1	1,836	0.00%
2024/03/13	0	0.00	1	102.00	95.50	-1	1,790	-0.06%
2024/03/12	0	0.00	1	104.00	102.50	-1	1,747	-0.06%
2024/03/11	0	0.00	0.2	108.50	104.00	-0.2	1,726	-0.01%
2024/03/08	1.2	108.78	2	110.25	108.50	-0.8	1,693	-0.05%
2024/03/07	2	115.75	2	115.00	112.50	0	1,652	0.00%
2024/03/06	1	118.00	0	0.00	117.50	1	1,605	0.06%
2024/03/05	3	111.50	3	116.50	117.00	0	1,531	0.00%
2024/03/04	2.1	117.98	2	116.75	116.00	0.1	1,484	0.01%
2024/03/01	5	113.50	6	115.58	116.50	-1	1,279	-0.08%
2024/02/27	2	94.80	1	93.10	96.50	1	1,169	0.09%
2024/02/26	2	92.60	2	93.50	94.10	0	1,109	0.00%
2024/02/23	1	88.80	0	0.00	89.30	1	1,060	0.09%
2024/02/22	1	90.00	3	90.30	89.30	-2	1,048	-0.19%
2024/02/21	2	90.40	0	0.00	90.60	2	1,029	0.19%
2024/02/20	2	92.00	1	91.10	90.70	1	1,013	0.10%
2024/02/19	0	0.00	57	92.13	91.90	-57	976	-5.84%
2024/02/16	60	91.86	3	91.40	91.40	57	942	6.05%
2024/02/15	0	0.00	1	85.20	87.50	-1	872	-0.11%
2024/02/02	0	0.00	17	82.02	80.20	-17	793	-2.14%
2024/02/01	17	80.06	0	0.00	80.40	17	756	2.25%
2024/01/23	1	78.00	0.4	78.60	77.60	0.6	637	0.09%
2024/01/22	0.5	75.40	0	0.00	75.50	0.5	611	0.08%
2024/01/19	0	76.50	0	0.00	76.00	0	600	0.00%
2024/01/18	0	0.00	0.1	77.00	76.50	-0.1	587	-0.02%
2024/01/16	1	79.80	1	77.40	78.60	0	568	0.00%
2024/01/15	1	81.90	1	81.00	79.30	0	546	0.00%
2024/01/12	1	79.10	4	78.43	77.80	-3	502	-0.60%
2024/01/10	1	76.30	0	0.00	75.30	1	478	0.21%
2024/01/09	0	0.00	1	75.90	74.80	-1	465	-0.21%
2024/01/08	0	0.00	0	76.50	75.90	0	460	0.00%
2024/01/05	2	79.90	1	80.90	79.00	1	446	0.22%
2024/01/04	3	75.47	0.1	75.80	74.90	2.9	427	0.68%
2024/01/03	0	75.40	0	0.00	75.80	0	428	0.00%
2023/12/29	0.1	75.90	0	0.00	76.30	0.1	424	0.02%
2023/12/27	0	0.00	2	76.60	76.50	-2	416	-0.48%
2023/12/22	2	76.51	0	77.60	78.00	2	387	0.51%
2023/12/21	8	81.54	7	82.46	79.40	1	355	0.28%
2023/12/20	0	78.75	0	0.00	78.00	0	261	0.01%
2023/12/19	0	79.02	0	0.00	77.30	0	246	0.01%
2023/12/18	1	76.80	2	77.30	75.80	-1	221	-0.45%
2023/12/15	2	73.73	0.2	72.26	77.20	1.8	195	0.90%
2023/12/14	0	0.00	1	70.20	70.20	-1	169	-0.59%
2023/12/12	0.2	68.60	0	0.00	69.00	0.2	198	0.10%
2023/12/08	0	69.70	0	0.00	70.00	0	252	0.01%
2023/12/04	1	70.60	0	0.00	70.60	1	394	0.25%
2023/11/03	0	0.00	0.2	68.60	68.40	-0.2	926	-0.02%
2023/11/02	0.2	68.37	0	0.00	66.50	0.2	937	0.02%
2023/10/20	0	0.00	23	69.32	70.00	-23	1,044	-2.20%
2023/10/19	0	0.00	3	70.70	70.90	-3	1,048	-0.29%
2023/10/16	1	75.10	0	0.00	74.50	1	1,069	0.09%
2023/10/11	1	75.20	0	0.00	74.00	1	1,090	0.09%
2023/10/04	2	75.95	0	0.00	75.40	2	1,104	0.18%
2023/10/03	2	77.60	0	0.00	77.20	2	1,113	0.18%
2023/10/02	1	78.60	0	0.00	78.30	1	1,129	0.09%
2023/09/28	0	0.00	0.2	79.00	78.20	-0.2	1,146	-0.01%
2023/09/27	1	78.10	0	0.00	78.00	1	1,171	0.09%
2023/09/26	0	0.00	0.2	78.70	78.50	-0.2	1,213	-0.01%
2023/09/22	1	79.60	0	0.00	79.80	1	1,297	0.08%
2023/09/20	0	0.00	6.1	79.66	79.20	-6.1	1,525	-0.40%
2023/09/19	4	80.18	0.4	79.50	79.50	3.6	1,618	0.22%
2023/09/18	7	83.43	0	0.00	81.60	7	1,784	0.39%
2023/09/15	1	83.50	0	0.00	82.70	1	1,886	0.05%
2023/09/14	0.8	84.10	14	84.83	84.20	-13.3	2,025	-0.65%
2023/09/13	2	85.60	1	86.00	85.60	1	2,083	0.05%
2023/09/12	1.1	84.57	2	84.20	85.80	-0.9	2,095	-0.04%
2023/09/11	22.9	80.75	34	81.78	82.90	-11.1	2,044	-0.54%
2023/09/08	9	77.52	0	0.00	77.40	9	1,990	0.45%
2023/09/06	3	79.30	0	0.00	78.50	3	1,995	0.15%
2023/08/31	19	85.14	0	0.00	84.40	19	2,111	0.90%
2023/08/28	3	84.90	3	84.00	84.00	0	2,040	0.00%
2023/08/25	5	83.00	0	0.00	82.20	5	1,982	0.25%
2023/08/18	0	0.00	0.5	82.10	79.50	-0.5	1,801	-0.03%
2023/08/17	0.5	78.90	0	0.00	80.50	0.5	1,759	0.03%
2023/08/14	0	0.00	0.4	76.80	77.00	-0.4	1,763	-0.02%
2023/08/11	0	0.00	0.2	79.50	79.00	-0.2	1,767	-0.01%
2023/08/10	0.4	80.20	0	0.00	80.60	0.4	1,769	0.02%
2023/08/09	0.1	81.20	1	80.70	81.10	-0.9	1,762	-0.05%
2023/08/08	0.1	81.00	4	80.13	80.20	-3.9	1,765	-0.22%
2023/08/07	4	81.48	1.8	81.17	81.70	2.2	1,760	0.12%
2023/08/04	1.8	82.27	0	0.00	82.50	1.8	1,739	0.11%
2023/07/31	1	78.80	0	0.00	76.50	1	1,746	0.06%
2023/07/20	0	0.00	1	75.90	78.80	-1	1,874	-0.05%
2023/07/17	0	0.00	1	76.40	76.40	-1	1,891	-0.05%
2023/07/13	0	0.00	1	75.10	75.30	-1	1,957	-0.05%
2023/07/11	0	0.00	1	78.20	77.40	-1	2,101	-0.05%
2023/07/10	0	0.00	1	77.90	78.20	-1	2,178	-0.05%
2023/07/07	1	81.40	0	0.00	79.00	1	2,188	0.05%
2023/07/06	0	0.00	5	80.50	80.50	-5	2,187	-0.23%
2023/07/04	0	0.00	1	84.50	84.10	-1	2,227	-0.04%
2023/07/03	1	88.00	0	0.00	85.30	1	2,210	0.05%
2023/06/30	2	87.40	0	0.00	87.00	2	2,216	0.09%
2023/06/29	2	88.85	0	0.00	87.20	2	2,259	0.09%
2023/06/28	0	0.00	4.2	93.80	93.80	-4.2	2,136	-0.20%
2023/06/27	13	90.29	5.4	92.00	85.30	7.6	2,105	0.36%
2023/06/26	4.6	93.37	2	91.89	88.40	2.5	2,068	0.12%
2023/06/21	1	84.80	3	87.60	87.60	-2	1,908	-0.10%
2023/06/20	3	80.43	3	80.00	79.70	0	1,809	0.00%
2023/06/16	1	72.50	1	72.20	73.40	0	1,616	0.00%
2023/06/15	1	70.00	0	0.00	68.50	1	1,584	0.06%
2023/06/13	0	0.00	0.1	67.50	67.00	-0.1	1,589	-0.01%
2023/06/12	0.1	67.40	0	0.00	67.90	0.1	1,591	0.01%
2023/06/09	0	0.00	0.1	73.00	71.90	-0.1	1,587	-0.01%
2023/06/08	0.1	73.50	4	66.41	73.50	-3.9	1,515	-0.26%
2023/06/07	0	66.50	0	0.00	66.90	0	1,548	0.00%
2023/06/06	4	67.33	0	0.00	65.90	4	1,575	0.25%
2023/05/29	0	0.00	1	62.20	64.00	-1	1,586	-0.06%
2023/05/22	0	0.00	0	66.00	65.70	0	1,539	0.00%
2023/05/17	0	65.20	0	0.00	65.70	0	1,514	0.00%
2023/05/11	0	0.00	1	64.00	63.00	-1	1,475	-0.07%
2023/05/08	1	70.50	2	72.70	69.80	-1	1,440	-0.07%
2023/05/04	2	71.60	0	0.00	71.60	2	1,406	0.14%
2023/05/02	0	0.00	0.1	74.00	72.90	-0.1	1,375	-0.01%
2023/04/27	0.1	64.80	0	0.00	65.20	0.1	1,261	0.01%
2023/04/25	1	69.80	1	71.00	67.30	0	1,231	0.00%
2023/04/14	3	80.00	0	0.00	73.50	3	1,016	0.30%
2023/04/13	8	72.70	9	74.46	77.00	-1	913	-0.11%
2023/04/11	1	72.80	0	0.00	71.70	1	804	0.12%
2023/03/31	0	0.00	107	78.52	75.20	-107	669	-15.97%	大賣/鉅額交易
2023/03/30	7	78.21	158	77.87	77.10	-151	622	-24.26%	大賣/鉅額交易
2023/03/29	1	74.70	13	73.88	75.70	-12	530	-2.26%
2023/03/28	10	72.32	15	76.31	71.30	-5	488	-1.02%
2023/03/27	18	75.52	19	80.82	74.00	-1	446	-0.22%
2023/03/24	4	79.78	5	83.00	80.00	-1	384	-0.26%
2023/03/23	5	73.90	104	80.88	83.00	-99	366	-27.01%	大賣/
2023/03/22	32	71.36	24	75.89	76.00	8	345	2.32%
2023/03/21	29	70.39	3	69.70	73.00	26	328	7.92%
2023/03/20	0	0.00	9	67.00	66.40	-9	302	-2.97%
2023/03/17	11	60.75	15	63.33	64.00	-4	289	-1.38%
2023/03/16	11	60.87	0	0.00	59.90	11	280	3.93%
2023/03/15	6	64.83	0	0.00	64.50	6	267	2.24%
2023/03/14	2	63.00	4	67.33	67.30	-2	255	-0.78%
2023/03/13	20	65.68	0	0.00	64.60	20	239	8.35%
2023/03/10	122	66.75	42	66.95	68.60	80	224	35.58%	大買/
2023/03/09	240	61.76	0	0.00	62.50	240	124	193.06%	大買/鉅額交易
2021/11/17	0	0.00	1	50.90	50.50	-1	31	-3.17%
2021/11/16	0.5	50.50	0	0.00	50.70	0.5	30	1.77%
2021/11/15	0	0.00	31	52.27	52.20	-31	30	-101.09%
2021/11/12	0.4	52.30	1	53.10	52.60	-0.6	29	-1.91%
2021/11/11	1	49.99	14	52.79	53.00	-13	27	-46.51%
2021/11/10	5	49.70	0	0.00	49.90	5	25	20.02%
2021/11/09	3	49.45	0	0.00	50.00	3	25	11.70%
2021/11/08	25	49.35	0	0.00	50.80	25	25	97.98%
2021/11/03	0	45.10	0	0.00	45.65	0	19	0.03%
2021/11/02	12	44.63	0	0.00	45.50	12	18	64.92%
2021/01/28	0	0.00	5	29.50	29.20	-5	31	-15.92%
2021/01/27	5	31.05	0	0.00	31.05	5	28	17.39%
2020/03/09	0	0.00	4	31.50	32.00	-4	13	-28.61%
2020/03/06	4	31.25	0	0.00	32.35	4	13	30.19%