台通 (8011)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	22.00	21.95	0	11,108	0.00%
2024/05/16	0.5	21.90	0	0.00	22.05	0.5	11,409	0.00%
2024/05/14	20	22.08	0	0.00	22.10	20	11,587	0.17%
2024/05/10	0	0.00	3	23.15	23.65	-3	11,749	-0.03%
2024/05/09	1	23.45	1	23.25	23.25	0	11,949	0.00%
2024/05/08	3	22.55	2	22.40	22.50	1	11,942	0.01%
2024/05/07	0	0.00	1	21.70	21.65	-1	11,978	-0.01%
2024/05/06	0	0.00	2	21.75	21.90	-2	12,025	-0.02%
2024/04/25	6	21.69	26	21.63	21.65	-20	12,090	-0.17%
2024/04/24	15	21.83	10	21.84	21.80	5	12,106	0.04%
2024/04/18	5	26.20	38	26.40	26.15	-33	11,732	-0.28%
2024/04/17	33	26.05	7.2	25.97	26.20	25.8	11,689	0.22%
2024/04/16	10	25.28	5	24.95	25.20	5	11,764	0.04%
2024/04/15	61	26.47	133	26.32	26.00	-72	11,791	-0.61%	大賣/
2024/04/12	21	26.14	9	26.41	26.15	12	11,923	0.10%
2024/04/11	0	0.00	0.1	25.75	25.75	-0.1	11,938	0.00%
2024/04/09	0	0.00	0.2	24.85	24.75	-0.2	11,670	0.00%
2024/04/08	1.3	24.38	1	24.55	24.40	0.3	11,664	0.00%
2024/04/01	0	0.00	0.1	24.03	23.75	-0.1	11,984	0.00%
2024/03/29	0	0.00	0	24.30	23.75	0	11,996	0.00%
2024/03/28	0	23.95	0	0.00	23.65	0	12,109	0.00%
2024/03/27	16	23.30	32	23.20	23.55	-16	12,098	-0.13%
2024/03/26	2	23.65	12	23.76	23.40	-10	12,094	-0.08%
2024/03/25	0.1	25.06	9	25.32	25.20	-8.9	12,088	-0.07%
2024/03/22	22	25.07	25	25.01	24.90	-3	12,232	-0.02%
2024/03/21	14	25.80	14	25.55	25.60	0	12,191	0.00%
2024/03/20	20	25.40	20	25.43	25.40	0	12,186	0.00%
2024/03/19	49.1	26.49	7	26.65	25.95	42.1	12,325	0.34%
2024/03/18	57	25.80	8	25.49	25.35	49	12,262	0.40%
2024/03/15	13	28.00	0	0.00	28.00	13	12,625	0.10%
2024/03/14	19.1	31.61	57	31.21	31.10	-37.9	12,670	-0.30%
2024/03/13	71.1	33.64	20	32.36	32.95	51.1	12,421	0.41%
2024/03/12	20	32.81	15	32.74	33.55	5	11,124	0.04%
2024/03/08	1	27.80	5	28.00	27.75	-4	10,468	-0.04%
2024/03/07	9	27.59	0	0.00	27.00	9	10,180	0.09%
2024/03/06	16	29.33	3	29.48	29.20	13	9,852	0.13%
2024/03/05	106	28.31	105.1	29.20	29.25	0.9	8,938	0.01%	大買/大賣/
2024/03/04	7	25.13	6	25.92	26.60	1	8,323	0.01%
2024/03/01	0	0.00	2	24.15	24.20	-2	8,062	-0.02%
2024/02/27	0	0.00	0.8	23.70	23.70	-0.8	7,886	-0.01%
2024/02/26	3	23.55	0	0.00	23.50	3	7,890	0.04%
2024/02/23	0.8	23.75	0	0.00	23.90	0.8	7,900	0.01%
2024/02/20	3	23.65	0	0.00	23.95	3	7,801	0.04%
2024/02/19	3	23.70	0	23.85	24.65	3	7,654	0.04%
2024/02/16	2	23.65	0	23.80	23.70	2	7,530	0.03%
2024/02/15	0	0.00	0.1	24.10	23.80	-0.1	7,517	0.00%
2024/02/05	3.1	24.22	0	0.00	24.15	3.1	7,435	0.04%
2024/01/30	3	23.75	0	0.00	23.65	3	7,002	0.04%
2024/01/29	0	0.00	3.6	23.18	23.65	-3.6	6,916	-0.05%
2024/01/24	0.6	22.40	0	0.00	22.55	0.6	6,830	0.01%
2024/01/23	0	22.85	0	0.00	22.65	0	6,801	0.00%
2024/01/16	3	22.45	0	0.00	22.45	3	6,513	0.05%
2024/01/05	3	24.83	4	25.05	24.65	-1	5,793	-0.02%
2023/12/29	0	0.00	2	24.75	24.20	-2	5,264	-0.04%
2023/12/28	0	0.00	0	23.25	23.90	0	4,999	0.00%
2023/12/26	0	0.00	20	23.20	23.20	-20	4,801	-0.42%
2023/12/25	3	22.93	2	23.90	22.90	1	4,752	0.02%
2023/12/22	3	23.37	0	0.00	23.30	3	4,576	0.07%
2023/12/21	0	0.00	1	23.40	23.25	-1	4,517	-0.02%
2023/12/20	5	23.29	4.1	23.35	23.35	0.9	4,422	0.02%
2023/12/19	0.1	23.20	0	0.00	23.35	0.1	4,249	0.00%
2023/12/18	0	0.00	3	22.35	22.15	-3	4,033	-0.07%
2023/12/15	0	0.00	0.1	22.55	22.40	-0.1	3,973	0.00%
2023/12/14	27	22.84	24	23.84	22.70	3	3,887	0.08%
2023/12/13	22	23.89	3	23.92	23.95	19	3,603	0.53%
2023/12/12	6.1	23.75	6	24.17	23.75	0.1	3,226	0.00%
2023/12/11	0	0.00	10.1	22.35	22.35	-10.1	2,403	-0.42%
2023/12/08	0	20.50	0	0.00	20.35	0	2,314	0.00%
2023/12/07	0.1	20.05	0	0.00	20.20	0.1	2,223	0.00%
2023/11/27	0	0.00	5	19.60	19.45	-5	2,028	-0.25%
2023/11/22	0	0.00	2.2	19.35	19.95	-2.2	1,929	-0.11%
2023/11/21	7.7	19.48	0	0.00	19.40	7.7	1,855	0.42%
2023/11/20	0.4	18.60	0	0.00	18.80	0.4	1,715	0.02%
2023/11/17	0	18.35	0	0.00	18.45	0	1,693	0.00%
2023/11/16	0	0.00	0	18.60	18.45	0	1,678	0.00%
2023/11/10	0	0.00	0.2	18.10	17.45	-0.2	1,478	-0.01%
2023/11/09	0.2	18.40	0.5	18.45	18.40	-0.3	1,421	-0.02%
2023/11/03	0.1	17.60	0	0.00	17.75	0.1	1,291	0.01%
2023/11/02	0	0.00	0.1	17.35	17.35	-0.1	1,280	-0.01%
2023/11/01	0	0.00	0.1	16.85	16.80	-0.1	1,252	-0.01%
2023/10/30	0	0.00	0	17.55	17.45	0	1,242	0.00%
2023/10/26	0	0.00	0.4	17.90	17.90	-0.4	1,257	-0.03%
2023/10/20	0.9	17.38	3	17.77	17.35	-2.1	1,255	-0.17%
2023/10/19	3	17.56	0	0.00	17.65	3	1,257	0.24%
2023/10/16	0	0.00	0.2	18.25	18.20	-0.2	1,308	-0.02%
2023/10/13	0	18.40	0	0.00	18.50	0	1,373	0.00%
2023/10/12	0.2	18.30	0	0.00	18.40	0.2	1,465	0.01%
2023/10/11	0	18.70	0	0.00	18.15	0	1,487	0.00%
2023/10/05	1	19.25	1	19.00	19.15	0	1,472	0.00%
2023/10/04	0	0.00	0.1	18.90	18.85	-0.1	1,425	-0.01%
2023/09/28	0	0.00	0.3	18.30	18.30	-0.3	1,404	-0.02%
2023/09/25	0	0.00	0.3	18.30	18.25	-0.3	1,422	-0.02%
2023/09/22	3	18.80	0	0.00	18.75	3	1,412	0.21%
2023/09/20	0.2	18.85	0.1	18.95	18.95	0	1,411	0.00%
2023/09/15	0	0.00	1	19.35	19.25	-1	1,291	-0.08%
2023/09/13	0	0.00	0	18.60	18.65	0	1,190	0.00%
2023/09/12	1	18.35	0	0.00	18.40	1	1,156	0.09%
2023/09/11	0.6	17.80	0	0.00	17.90	0.6	1,149	0.06%
2023/09/06	0	18.00	0	0.00	18.10	0	1,243	0.00%
2023/09/05	0	18.10	0	0.00	17.95	0	1,259	0.00%
2023/07/28	0	0.00	1	16.95	17.05	-1	2,857	-0.03%
2023/07/21	0	0.00	5	17.45	17.55	-5	2,957	-0.17%
2023/07/19	0	0.00	6.2	17.60	17.55	-6.2	2,935	-0.21%
2023/07/18	0.2	18.55	1	18.70	18.65	-0.9	2,872	-0.03%
2023/07/17	1	19.75	0.6	19.55	19.80	0.4	2,809	0.02%
2023/07/14	0.6	18.85	0	0.00	19.00	0.6	2,717	0.02%
2023/07/12	0	0.00	1	18.80	18.65	-1	2,694	-0.04%
2023/07/10	12	18.85	0	0.00	18.80	12	2,668	0.45%
2023/07/07	0	0.00	0	18.90	18.75	0	2,657	0.00%
2023/07/06	0	0.00	0	18.70	18.65	0	2,635	0.00%
2023/07/05	0	18.50	0	0.00	18.65	0	2,619	0.00%
2023/06/28	1	18.05	0	0.00	18.00	1	2,540	0.04%
2023/06/27	0	0.00	0	17.80	17.40	0	2,519	0.00%
2023/06/16	0	0.00	0	17.95	17.70	0	2,467	0.00%
2023/06/07	0	0.00	1	20.40	19.80	-1	2,243	-0.04%
2023/06/05	0	0.00	5	19.44	19.55	-5	2,077	-0.24%
2023/06/02	5	19.60	0	0.00	19.55	5	2,049	0.24%
2023/06/01	2	19.65	0.3	19.50	19.50	1.7	2,016	0.09%
2023/05/31	1.2	19.85	7	19.99	19.90	-5.8	1,945	-0.30%
2023/05/30	8	19.91	9	19.67	19.95	-1	1,860	-0.05%
2023/05/29	6	18.64	0	0.00	18.65	6	1,631	0.37%
2023/05/25	0	18.40	0	0.00	18.65	0	1,532	0.00%
2023/05/19	0	0.00	7	17.81	17.70	-7	1,279	-0.55%
2023/05/18	1	17.90	0	0.00	17.70	1	1,238	0.08%
2023/05/17	4	17.80	0	0.00	17.85	4	1,161	0.34%
2023/05/15	5	17.35	3	17.62	17.40	2	943	0.21%
2023/05/09	0.1	15.20	0	0.00	15.00	0.1	449	0.01%
2023/04/28	2	15.75	2	15.55	15.50	0	382	0.00%
2023/04/21	0.1	15.10	0	0.00	14.95	0.1	251	0.02%
2023/04/17	0	15.50	0	0.00	15.45	0	208	0.00%
2023/04/13	0	15.20	0	0.00	15.05	0	197	0.00%
2023/02/07	0	14.60	0	0.00	14.55	0	280	0.00%
2023/02/03	0	0.00	0	15.40	14.50	0	284	0.00%
2023/02/02	0	0.00	0	14.60	14.55	0	284	0.00%
2022/12/23	0	0.00	1	14.35	14.30	-1	322	-0.31%
2022/12/20	0.4	14.35	0	0.00	14.15	0.4	335	0.12%
2022/12/19	0	14.75	0	0.00	14.50	0	340	0.00%
2022/12/02	1	15.85	0	0.00	15.55	1	366	0.27%
2022/11/16	0	14.35	0	0.00	14.25	0	349	0.01%
2022/08/31	0	0.00	0	16.30	16.25	0	933	0.00%
2022/08/10	0	0.00	2	16.85	16.85	-2	1,009	-0.20%
2022/08/09	1	15.70	0	0.00	16.30	1	862	0.12%
2022/08/08	1	16.00	0	0.00	16.10	1	760	0.13%
2022/07/01	0.1	14.25	0	0.00	13.75	0.1	625	0.01%
2022/06/30	0	14.92	0	0.00	14.70	0	615	0.01%
2022/06/20	0	15.15	0	0.00	14.70	0	712	0.00%
2022/05/11	0	0.00	1	15.20	15.20	-1	594	-0.17%
2022/04/27	0.1	15.66	0	0.00	15.60	0.1	710	0.01%
2022/04/26	0	16.10	0	0.00	16.00	0	705	0.00%
2022/04/11	1	16.40	0	0.00	16.40	1	1,258	0.08%
2022/04/08	0	16.97	0.1	16.95	16.85	-0.1	1,263	0.00%
2022/04/06	0.1	16.90	0	0.00	17.00	0.1	1,280	0.00%
2022/03/30	0	18.00	0	0.00	17.60	0	1,385	0.00%
2022/03/29	0	18.45	0	0.00	17.60	0	1,390	0.00%
2022/03/02	0	0.00	0.1	18.45	18.35	-0.1	1,751	-0.01%
2022/03/01	0.1	18.30	0	0.00	18.30	0.1	1,790	0.01%
2022/02/18	0	0.00	0.2	19.00	18.85	-0.2	2,818	-0.01%
2022/02/17	0.2	18.50	0	0.00	18.65	0.2	3,050	0.01%
2022/02/14	0	0.00	0	18.50	18.40	0	3,150	0.00%
2022/02/10	0	0.00	0	19.15	19.15	0	3,168	0.00%
2022/02/09	0	19.15	0	0.00	19.15	0	3,171	0.00%
2022/01/19	0	0.00	0	18.90	18.85	0	3,369	0.00%
2022/01/14	0	0.00	8	18.88	18.70	-8	3,474	-0.23%
2022/01/11	4	19.83	0.1	19.45	19.40	3.9	3,449	0.11%
2022/01/10	0	0.00	0.1	19.15	19.10	-0.1	3,406	0.00%
2022/01/07	3	19.53	1	19.55	19.35	2	3,399	0.06%
2022/01/06	3.3	20.00	0.1	20.25	20.05	3.2	3,368	0.09%
2022/01/05	1.1	20.35	1	21.05	20.55	0.1	3,336	0.00%
2021/12/15	1	19.80	0	0.00	19.95	1	3,711	0.03%
2021/12/01	0	0.00	10	19.65	19.80	-10	3,415	-0.29%
2021/11/30	0	0.00	12	19.60	19.60	-12	3,383	-0.35%
2021/11/26	10	19.60	16	19.30	19.55	-6	3,297	-0.18%
2021/11/25	8	20.65	0	0.00	20.30	8	3,245	0.25%
2021/11/24	0	0.00	0.2	20.10	20.90	-0.2	3,202	-0.01%
2021/11/23	10	21.65	13	22.06	20.00	-3	3,118	-0.10%
2021/11/19	2	19.05	0	0.00	19.00	2	2,662	0.08%
2021/11/18	10	20.46	0	0.00	19.65	10	2,605	0.38%
2021/11/17	6	21.16	130	21.16	21.10	-124	2,495	-4.97%	大賣/鉅額交易
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/10	0	0.00	20	18.00	18.25	-20	1,834	-1.09%
2021/11/04	21	18.99	0	0.00	18.40	21	1,807	1.16%
2021/10/22	12	16.75	1	16.65	16.65	11	1,662	0.66%
2021/10/19	0	16.35	0	0.00	16.25	0	1,760	0.00%
2021/10/12	0	0.00	3	16.15	16.30	-3	1,845	-0.16%
2021/10/08	0.1	16.50	0	0.00	16.45	0.1	1,847	0.00%
2021/10/06	1	16.25	0	0.00	16.10	1	1,889	0.05%
2021/10/01	0	0.00	2	17.60	16.85	-2	1,834	-0.11%
2021/09/30	3	18.70	0	0.00	18.40	3	1,779	0.17%
2021/09/29	15	18.45	15	19.00	19.40	0	1,655	0.00%
2021/08/20	0	16.20	0	0.00	15.15	0	1,295	0.00%
2021/08/17	1	15.30	0	0.00	15.30	1	1,299	0.08%
2021/08/09	0	0.00	1	17.35	17.20	-1	1,348	-0.07%
2021/07/30	0	0.00	5	17.50	17.25	-5	1,324	-0.38%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/27	5	18.10	2	17.75	17.80	3	1,396	0.21%
2021/07/26	1	18.40	2	18.00	18.00	-1	1,431	-0.07%
2021/07/21	0	0.00	2	16.65	16.70	-2	1,429	-0.14%
2021/07/19	0	0.00	2	17.30	17.45	-2	1,370	-0.15%
2021/07/14	1	17.25	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	2	17.80	17.90	-2	1,497	-0.13%
2021/06/02	3	18.10	2	18.40	18.05	1	2,054	0.05%
2021/06/01	2	18.75	0	0.00	18.60	2	2,034	0.10%
2021/05/31	3	18.75	8	18.55	18.75	-5	1,992	-0.25%
2021/05/28	0	0.00	2	17.00	17.05	-2	1,941	-0.10%
2021/05/12	2	15.25	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.00	0	0.00	16.90	2	2,091	0.10%
2021/05/04	2	18.15	0	0.00	18.50	2	2,118	0.09%
2021/05/03	4	20.75	0	0.00	20.10	4	2,099	0.19%
2021/04/29	1	22.05	0	0.00	21.80	1	2,072	0.05%
2021/04/27	0	0.00	2	22.00	21.80	-2	2,287	-0.09%
2021/04/26	1	21.15	0	0.00	21.15	1	2,452	0.04%
2021/04/22	1	21.25	0	0.00	21.00	1	2,559	0.04%
2021/04/13	0	0.00	1	22.25	21.70	-1	3,216	-0.03%
2021/04/12	0	0.00	0	22.00	22.50	0	3,698	0.00%
2021/03/25	0	0.00	0	21.80	20.80	0	4,364	0.00%
2021/03/23	10	21.00	0	0.00	21.00	10	4,956	0.20%
2021/03/22	0	0.00	0.1	21.15	21.50	-0.1	5,019	0.00%
2021/03/18	0	0.00	0	21.55	21.35	0	5,209	0.00%
2021/03/09	1	20.50	0	21.10	20.50	1	5,936	0.02%
2021/02/25	0	22.45	0	0.00	22.15	0	6,623	0.00%
2021/01/26	0	0.00	5	20.60	20.50	-5	7,004	-0.07%
2021/01/20	0	0.00	1	20.30	20.40	-1	6,827	-0.01%
2021/01/14	1	26.70	0	0.00	26.60	1	6,273	0.02%
2021/01/07	0	0.00	18	26.89	26.60	-18	5,635	-0.32%
2021/01/05	11	28.10	6	28.11	28.20	5	5,328	0.09%
2020/12/31	0	0.00	2	23.70	24.55	-2	4,407	-0.05%
2020/12/25	2	23.00	0	0.00	23.20	2	4,128	0.05%
2020/12/23	0	0.00	2	23.30	23.15	-2	4,028	-0.05%
2020/12/22	2	23.80	5	23.66	22.80	-3	3,982	-0.08%
2020/12/21	8	24.11	7	23.96	23.95	1	3,881	0.03%
2020/12/18	1	24.45	1	24.45	24.25	0	3,795	0.00%
2020/12/17	4	23.80	0	0.00	23.80	4	3,543	0.11%
2020/12/14	0	0.00	1	22.95	22.65	-1	3,047	-0.03%
2020/12/07	0	0.00	1	20.85	21.40	-1	2,386	-0.04%
2020/12/04	11	20.89	9	20.75	20.75	2	2,269	0.09%
2020/12/03	0	0.00	2	19.60	19.60	-2	2,102	-0.10%
2020/12/02	2	20.55	0	0.00	19.90	2	2,081	0.10%
2020/12/01	0	0.00	2	19.65	20.50	-2	1,915	-0.10%
2020/11/26	2	18.35	0	0.00	18.80	2	1,532	0.13%
2020/11/23	0	0.00	2	18.45	18.35	-2	1,303	-0.15%
2020/11/17	4	18.48	3	18.72	18.30	1	1,088	0.09%
2020/11/16	1	18.90	0	0.00	19.00	1	931	0.11%
2020/11/02	2	15.50	0	0.00	15.40	2	626	0.32%
2020/10/15	0.1	16.55	0	0.00	16.55	0.1	721	0.02%
2020/09/30	0	0.00	0	16.40	16.35	0	906	0.00%
2020/09/09	0	18.25	0	0.00	17.95	0	1,791	0.00%
2020/09/02	0	17.90	0	0.00	17.70	0	1,900	0.00%
2020/08/20	0	16.75	0	0.00	16.35	0	2,136	0.00%
2020/08/17	0	0.00	2	17.70	17.65	-2	2,350	-0.09%
2020/08/12	1	16.90	3	16.95	17.15	-2	2,649	-0.08%
2020/07/22	0	0.00	1	18.45	18.60	-1	3,729	-0.03%
2020/07/10	0	0.00	1	19.00	19.10	-1	3,660	-0.03%
2020/07/07	1	20.35	1	20.30	20.00	0	3,563	0.00%
2020/07/06	1	20.75	0	0.00	20.75	1	3,495	0.03%
2020/07/01	0	0.00	5	19.10	19.20	-5	3,230	-0.15%
2020/06/30	7	19.31	0	0.00	19.65	7	3,108	0.23%
2020/06/24	0	0.00	10	18.35	18.30	-10	2,928	-0.34%
2020/06/23	1	18.25	1	18.35	18.25	0	2,912	0.00%
2020/06/10	0	0.00	2	17.75	17.55	-2	2,681	-0.07%
2020/06/09	15	18.30	6	18.25	18.10	9	2,671	0.34%
2020/06/04	2	17.85	0	0.00	17.80	2	2,528	0.08%
2020/05/29	2	16.48	0	0.00	16.35	2	2,374	0.08%
2020/05/26	2	16.85	0	0.00	16.80	2	2,304	0.09%
2020/05/25	1	17.05	0	0.00	17.00	1	2,270	0.04%
2020/05/22	2	17.13	1	16.70	16.65	1	2,221	0.05%
2020/05/20	1	19.00	1	19.15	18.90	0	2,000	0.00%
2020/05/18	3	20.50	0	0.00	20.80	3	1,744	0.17%
2020/05/14	0	0.00	2	19.40	18.55	-2	1,337	-0.15%
2020/05/12	2	17.85	0	0.00	17.80	2	1,097	0.18%
2020/05/07	0	0.00	2	17.50	17.65	-2	979	-0.20%
2020/05/06	1	17.55	0	0.00	17.55	1	942	0.11%
2020/04/30	3	15.50	2	15.38	16.40	1	694	0.14%
2020/02/27	0	14.90	0	0.00	14.80	0	946	0.00%
2020/02/25	0	15.35	0	0.00	15.15	0	946	0.00%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/09	0	0.00	0	16.80	16.70	0	978	0.00%
2020/01/06	0	0.00	10	16.95	16.90	-10	970	-1.03%
2019/12/30	1	18.00	0	0.00	18.25	1	859	0.12%
2019/12/27	12	18.33	2	18.10	18.50	10	808	1.24%
2019/12/23	0	0.00	10	15.90	15.85	-10	491	-2.03%
2019/12/17	10	16.10	10	16.15	16.10	0	554	0.00%
2019/12/12	3	15.90	0	0.00	15.90	3	548	0.55%
2019/12/06	7	15.85	0	0.00	15.85	7	544	1.28%
2019/11/27	0	0.00	1	16.25	16.20	-1	543	-0.18%
2019/11/26	1	16.40	0	0.00	16.40	1	540	0.19%
2019/11/18	0	0.00	1	16.35	16.65	-1	511	-0.20%
2019/11/15	1	15.85	0	0.00	16.00	1	452	0.22%
2019/07/08	2	17.00	0	0.00	17.05	2	631	0.32%
2019/06/12	0	0.00	10	15.95	15.90	-10	815	-1.23%
2019/05/24	10	15.75	0	0.00	15.70	10	981	1.02%
2019/05/06	0	0.00	0	18.15	18.15	0	1,372	0.00%
2019/05/03	0	0.00	0	18.75	18.75	0	1,356	0.00%
2019/04/19	0	0.00	5	18.85	18.80	-5	1,305	-0.38%
2019/04/18	5	19.65	0	0.00	18.80	5	1,304	0.38%
2019/03/04	0	18.65	0	0.00	18.40	0	1,449	0.00%
2019/02/26	0	0.00	5	18.86	18.80	-5	1,483	-0.34%
2019/02/25	0	18.75	0	0.00	18.80	0	1,473	0.00%
2019/02/21	5	19.40	0	0.00	19.05	5	1,477	0.34%
2019/02/14	0	18.50	0	0.00	18.60	0	1,451	0.00%
2019/02/13	0	0.00	1	18.65	18.50	-1	1,448	-0.07%
2019/01/29	2	18.88	1	19.10	19.25	1	1,394	0.07%
2019/01/28	0	18.40	0	0.00	18.25	0	1,209	0.00%
2019/01/25	0	18.00	0	0.00	17.50	0	1,177	0.00%
2019/01/24	0	17.35	0	0.00	17.30	0	1,139	0.00%
2019/01/22	0	17.40	0	0.00	17.30	0	1,143	0.00%
2018/12/24	0	0.00	5	18.00	18.40	-5	1,048	-0.48%
2018/12/12	5	19.30	0	0.00	19.10	5	940	0.53%
2018/12/11	0	0.00	1	19.00	18.95	-1	858	-0.12%
2018/12/05	1	18.50	2	17.85	18.30	-1	670	-0.15%
2018/12/03	2	17.68	0	0.00	17.25	2	524	0.38%
2018/11/02	0	0.00	1	16.00	16.05	-1	343	-0.29%
2018/08/08	0	0.00	53	19.47	19.05	-53	1,158	-4.58%
2018/07/18	1	20.20	1	20.35	20.05	0	1,039	0.00%
2018/07/12	0	18.95	0	0.00	18.90	0	940	0.00%
2018/06/11	0	0.00	10	21.20	21.20	-10	912	-1.10%
2018/06/08	1	22.05	0	0.00	21.55	1	886	0.11%
2018/06/05	9	21.40	0	0.00	21.35	9	662	1.36%
2018/03/31	0	0.00	1	20.45	20.60	-1	702	-0.14%
2018/01/19	2	21.25	0	0.00	21.00	2	701	0.28%
2018/01/15	0	21.00	0	0.00	20.80	0	644	0.00%
2018/01/09	3	21.20	0	0.00	21.35	3	640	0.47%
2018/01/08	8	21.68	1	22.25	21.15	7	636	1.10%
2018/01/05	1	21.75	0	0.00	21.80	1	609	0.16%