矽創 (8016)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	274.00	0	0.00	271.50	0	1,558	0.00%
2024/04/29	0	276.10	0	0.00	277.50	0	1,524	0.00%
2024/04/24	0	270.00	0	271.00	274.00	0	1,536	0.00%
2024/04/23	0.1	265.50	0	0.00	267.50	0.1	1,548	0.01%
2024/04/22	0.2	263.50	0	273.50	263.00	0.2	1,549	0.01%
2024/04/18	0	0.00	10	278.00	278.50	-10	1,520	-0.66%
2024/04/17	11	285.59	0	0.00	283.00	11	1,517	0.73%
2024/04/16	0	0.00	0	282.50	283.50	0	1,520	0.00%
2024/04/15	0	289.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	1	294.35	2	292.50	289.00	-1	1,506	-0.06%
2024/04/10	0	291.00	0	0.00	288.50	0	1,509	0.00%
2024/04/09	1	286.00	12	286.50	285.50	-11	1,513	-0.73%
2024/04/03	0	295.50	0	0.00	295.50	0	1,482	0.00%
2024/03/29	3.1	294.99	0	0.00	291.50	3.1	1,502	0.21%
2024/03/27	10	292.75	0	0.00	303.50	10	1,440	0.69%
2024/03/25	3	298.50	1	301.50	296.50	2	1,441	0.14%
2024/03/22	1	301.00	6	301.50	300.00	-5	1,441	-0.35%
2024/03/21	25	314.28	17	314.26	314.50	8	1,415	0.56%
2024/03/20	0	319.50	3.1	318.31	317.00	-3	1,365	-0.22%
2024/03/19	0	302.50	0.4	302.87	300.00	-0.4	1,245	-0.03%
2024/03/18	0	291.00	0	0.00	299.00	0	1,224	0.00%
2024/03/14	0	0.00	0	281.00	278.00	0	1,146	0.00%
2024/03/13	0.2	293.68	0	0.00	287.50	0.2	1,129	0.02%
2024/03/12	0	288.00	0	0.00	287.50	0	1,109	0.00%
2024/03/08	0	0.00	3	293.67	283.50	-3	1,129	-0.27%
2024/03/07	0	0.00	1	293.00	292.50	-1	1,116	-0.09%
2024/03/06	0	0.00	1	301.50	296.50	-1	1,118	-0.09%
2024/03/05	1	304.00	1	307.99	305.50	0	1,126	0.00%
2024/03/04	0	307.00	10	307.20	308.00	-10	1,105	-0.90%
2024/03/01	0.4	298.00	0	0.00	296.50	0.4	1,066	0.03%
2024/02/29	0	291.00	0	0.00	290.00	0	1,041	0.00%
2024/02/23	0	0.00	0.1	291.99	292.00	-0.1	1,080	-0.01%
2024/02/22	0	0.00	0.4	292.49	292.50	-0.4	1,086	-0.04%
2024/02/21	0	0.00	0	292.50	290.50	0	1,097	0.00%
2024/02/20	1	289.03	0	0.00	295.00	1	1,103	0.09%
2024/01/30	0	0.00	0.5	275.50	274.00	-0.5	1,097	-0.05%
2024/01/26	3	274.83	0	275.50	273.50	3	1,147	0.26%
2024/01/23	0	0.00	0.1	281.50	280.50	-0.1	1,222	-0.01%
2024/01/18	0	0.00	0.2	277.25	275.50	-0.2	1,254	-0.02%
2024/01/17	0.3	281.00	0	0.00	282.50	0.3	1,250	0.02%
2024/01/12	0	0.00	0	276.50	276.50	0	1,297	0.00%
2024/01/08	0	279.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	0.00	3	279.00	280.00	-3	1,379	-0.22%
2024/01/04	0	0.00	2	281.00	283.00	-2	1,382	-0.14%
2024/01/02	3	274.67	0	275.00	276.00	3	1,361	0.22%
2023/12/29	2	277.00	0	0.00	278.00	2	1,358	0.15%
2023/12/28	0.1	279.00	0	0.00	276.00	0.1	1,372	0.01%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/13	2	293.00	3	291.00	289.50	-1	1,526	-0.07%
2023/12/12	3	293.83	1	292.50	290.00	2	1,584	0.13%
2023/12/07	0	291.50	0	0.00	288.00	0	1,747	0.00%
2023/12/05	0.1	285.50	0	288.00	284.50	0.1	1,910	0.01%
2023/12/04	1	293.00	0	0.00	291.50	1	1,937	0.05%
2023/11/30	0.1	291.50	0	296.86	289.00	0.1	2,143	0.00%
2023/11/22	0.1	296.00	0.1	292.50	296.00	0	2,179	0.00%
2023/11/20	0.1	294.50	0	0.00	291.00	0.1	2,196	0.01%
2023/11/17	0	0.00	0.1	291.50	294.00	-0.1	2,182	0.00%
2023/11/15	1	293.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	0.2	292.00	292.00	-0.2	2,152	-0.01%
2023/11/08	0	0.00	0	290.00	288.50	0	2,201	0.00%
2023/11/07	0	0.00	2	292.00	290.50	-2	2,207	-0.09%
2023/11/03	5.2	285.90	3	287.00	283.00	2.2	2,222	0.10%
2023/11/02	1	285.00	2	289.75	296.50	-1	2,199	-0.05%
2023/10/31	0	0.00	4	286.38	285.00	-4	2,249	-0.18%
2023/10/24	2	276.00	2	274.25	279.50	0	2,337	0.00%
2023/10/23	0	0.00	0	283.00	276.50	0	2,340	0.00%
2023/10/20	1	284.50	2	284.50	287.00	-1	2,323	-0.04%
2023/10/19	1	284.00	1	290.00	284.50	0	2,309	0.00%
2023/10/18	3	282.00	3	281.50	282.50	0	2,282	0.00%
2023/10/17	1	274.50	6	282.00	278.50	-5	2,255	-0.22%
2023/10/16	0	0.00	1	273.00	272.00	-1	2,263	-0.04%
2023/10/12	1	270.00	0	272.50	272.00	1	2,276	0.04%
2023/10/11	1	276.50	0	0.00	274.50	1	2,273	0.04%
2023/10/05	2	281.75	1	280.50	278.50	1	2,386	0.04%
2023/10/04	1	276.50	1	282.00	281.50	0	2,406	0.00%
2023/10/03	2	282.25	1	284.50	280.00	1	2,411	0.04%
2023/10/02	3	276.84	0	275.81	277.50	3	2,399	0.12%
2023/09/28	3	277.00	0	0.00	278.50	3	2,394	0.13%
2023/09/27	1	274.00	1	276.50	278.50	0	2,398	0.00%
2023/09/26	0	276.00	0	0.00	278.50	0	2,380	0.00%
2023/09/22	1	282.51	1	284.00	285.00	0	2,370	0.00%
2023/09/21	2	280.25	1	286.00	284.50	1	2,371	0.04%
2023/09/20	0	0.00	1	286.50	286.50	-1	2,359	-0.04%
2023/09/19	1	287.01	1	289.50	295.50	0	2,340	0.00%
2023/09/18	2.2	297.82	2	298.25	293.00	0.2	2,278	0.01%
2023/09/15	1	305.51	0.2	309.18	302.50	0.8	2,202	0.04%
2023/09/14	2	299.75	1	300.50	300.00	1	2,129	0.05%
2023/09/13	1	291.50	2.1	295.74	295.00	-1.1	2,083	-0.05%
2023/09/12	2	291.00	2	295.75	292.00	0	2,032	0.00%
2023/09/11	2	288.49	1.4	292.87	291.50	0.6	1,953	0.03%
2023/09/08	1	274.01	1	274.50	277.50	0	1,835	0.00%
2023/09/07	1	276.50	3	276.66	271.50	-2	1,800	-0.11%
2023/09/06	4	274.75	3	272.17	273.50	1	1,764	0.06%
2023/09/05	2	266.50	2.3	274.00	279.00	-0.3	1,684	-0.02%
2023/09/04	1	253.00	1	254.48	255.00	0	1,563	0.00%
2023/09/01	1.1	250.31	2	249.75	250.50	-0.9	1,544	-0.06%
2023/08/31	1	248.50	1	247.50	250.00	0	1,542	0.00%
2023/08/30	0	248.00	1.3	247.38	248.50	-1.3	1,553	-0.09%
2023/08/29	4	243.63	3	243.83	244.00	1	1,535	0.06%
2023/08/28	0	0.00	5	239.50	243.50	-5	1,513	-0.33%
2023/08/25	6	237.67	0	0.00	236.00	6	1,490	0.40%
2023/08/24	0	0.00	2	240.00	242.00	-2	1,466	-0.14%
2023/08/23	0	0.00	0	236.00	236.00	0	1,447	0.00%
2023/08/22	0	0.00	3	237.00	235.00	-3	1,454	-0.21%
2023/08/17	0	240.50	0	0.00	239.00	0	1,437	0.00%
2023/08/15	0	0.00	2	239.00	239.50	-2	1,409	-0.14%
2023/08/14	0.4	235.00	0	0.00	237.00	0.4	1,379	0.03%
2023/08/11	0	0.00	2	236.75	236.50	-2	1,375	-0.15%
2023/08/10	0	0.00	0	233.00	235.50	0	1,374	0.00%
2023/08/09	0	0.00	3	234.50	236.50	-3	1,376	-0.22%
2023/08/08	0	0.00	1	236.97	236.50	-1	1,347	-0.07%
2023/08/07	18	235.50	0	0.00	235.50	18	1,334	1.35%
2023/08/04	3	234.17	4	234.00	234.00	-1	1,299	-0.08%
2023/08/02	3	234.33	1	230.09	230.00	2	1,240	0.16%
2023/08/01	0	0.00	16	227.78	230.50	-16	1,170	-1.37%
2023/07/28	0	219.00	0	0.00	219.00	0	1,128	0.00%
2023/07/27	0	219.00	0	0.00	219.50	0	1,122	0.00%
2023/07/26	1	207.00	0	0.00	207.50	1	1,104	0.09%
2023/07/25	0	215.00	0	0.00	213.00	0	1,092	0.00%
2023/07/21	0	220.00	0	0.00	221.00	0	1,087	0.00%
2023/07/19	1	224.50	0	0.00	224.00	1	1,105	0.09%
2023/07/17	2	218.00	0	0.00	216.50	2	1,106	0.18%
2023/07/14	0	223.00	0	0.00	220.00	0	1,107	0.00%
2023/07/13	1	228.00	0	0.00	219.00	1	1,114	0.09%
2023/07/06	1	249.50	1	247.00	250.50	0	1,113	0.00%
2023/07/05	0	0.00	0	247.50	246.50	0	1,110	0.00%
2023/07/03	0	239.00	1	244.00	244.50	-1	1,090	-0.09%
2023/06/28	0	0.00	3	237.00	238.00	-3	1,076	-0.28%
2023/06/27	0	0.00	7	233.50	233.00	-7	1,129	-0.62%
2023/06/26	0	233.00	8	232.00	231.00	-8	1,142	-0.70%
2023/06/21	0	237.00	0	0.00	236.50	0	1,154	0.00%
2023/06/20	0	0.00	0	234.50	236.00	0	1,174	0.00%
2023/06/19	0	0.00	0.3	235.02	235.50	-0.3	1,215	-0.02%
2023/06/16	0	238.00	0	0.00	238.50	0	1,257	0.00%
2023/06/13	0	0.00	0	238.50	239.50	0	1,429	0.00%
2023/06/12	0	0.00	4	237.50	239.00	-4	1,427	-0.28%
2023/06/09	0	0.00	0	235.41	237.50	0	1,418	0.00%
2023/06/08	0	0.00	0	235.53	234.50	0	1,430	0.00%
2023/06/07	22	234.77	1	235.00	235.50	21	1,454	1.44%
2023/06/06	1	231.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	1	228.03	234.00	-1	1,456	-0.07%
2023/05/29	0	225.50	0	0.00	225.50	0	1,518	0.00%
2023/05/26	0.3	225.50	1	221.00	221.00	-0.8	1,551	-0.05%
2023/05/22	1	224.50	0	0.00	224.00	1	1,844	0.05%
2023/05/19	2	223.50	0	0.00	223.50	2	1,914	0.10%
2023/05/18	0	223.50	0	0.00	222.50	0	1,936	0.00%
2023/05/17	1	222.50	0	0.00	222.50	1	1,953	0.05%
2023/05/16	0	0.00	5	223.00	220.50	-5	1,949	-0.26%
2023/05/15	2	218.48	1	211.50	215.00	1	1,937	0.05%
2023/05/12	2	218.01	3	220.00	220.00	-1	1,960	-0.05%
2023/05/11	11	218.95	0	0.00	218.00	11	1,984	0.55%
2023/05/08	0	224.50	0	0.00	223.50	0	2,088	0.00%
2023/05/04	0	224.00	0	0.00	222.50	0	2,137	0.00%
2023/05/03	0	0.00	0	226.75	226.50	0	2,191	0.00%
2023/05/02	0	229.50	0	0.00	228.50	0	2,313	0.00%
2023/04/27	0	223.00	0	0.00	221.50	0	2,360	0.00%
2023/04/26	0	0.00	7	220.86	221.50	-7	2,354	-0.30%
2023/04/25	1	229.94	0	221.50	219.50	1	2,351	0.04%
2023/04/24	0	0.00	0	230.75	229.00	0	2,330	0.00%
2023/04/21	0	232.00	1	231.50	229.50	-1	2,327	-0.04%
2023/04/20	0	239.35	0	0.00	236.50	0	2,317	0.00%
2023/04/19	0	242.23	5	244.00	240.50	-5	2,331	-0.21%
2023/04/18	2.1	245.10	0	247.50	245.00	2	2,353	0.09%
2023/04/17	4	258.12	2	252.50	250.00	2	2,362	0.08%
2023/04/14	10	252.85	0	0.00	253.00	10	2,356	0.42%
2023/04/13	0	0.00	0	248.50	245.50	0	2,364	0.00%
2023/04/12	0	251.00	0	247.00	252.50	0	2,351	0.00%
2023/04/11	10	242.00	12	249.00	250.50	-2	2,318	-0.09%
2023/04/07	0	238.50	2	239.25	239.50	-2	2,247	-0.09%
2023/03/31	0	238.50	0	0.00	237.50	0	2,222	0.00%
2023/03/30	0	235.00	2	235.00	234.50	-2	2,202	-0.09%
2023/03/29	2	233.50	0	0.00	233.00	2	2,195	0.09%
2023/03/28	6	237.25	6	239.59	235.50	0	2,189	0.00%
2023/03/27	2	242.50	2	241.99	243.00	0	2,127	0.00%
2023/03/23	0	0.00	0.1	239.47	239.50	-0.1	2,111	0.00%
2023/03/22	1.1	239.45	0	0.00	241.00	1.1	2,098	0.05%
2023/03/21	15	237.20	10	238.05	237.50	5	2,061	0.24%
2023/03/17	3	225.05	3	232.50	224.50	0	1,973	0.00%
2023/03/14	0	0.00	1	221.50	221.00	-1	1,871	-0.05%
2023/03/10	0	0.00	5	227.50	223.50	-5	1,881	-0.27%
2023/03/09	1	233.50	0	0.00	233.00	1	1,870	0.05%
2023/03/07	1	228.00	1	231.50	231.50	0	1,861	0.00%
2023/03/01	7	230.64	3	231.33	230.00	4	1,824	0.22%
2023/02/24	10	230.30	70	229.86	228.00	-60	1,806	-3.32%
2023/02/23	2	236.50	0	0.00	236.50	2	1,774	0.11%
2023/02/22	59	238.09	14	236.82	233.00	45	1,743	2.58%
2023/02/21	24	243.00	2	244.49	243.00	22	1,700	1.29%
2023/02/17	6	219.17	7	220.36	217.50	-1	1,578	-0.06%
2023/02/16	1	214.00	0	0.00	214.50	1	1,565	0.06%
2023/02/10	3	211.17	3	209.50	211.00	0	1,908	0.00%
2023/02/09	0	0.00	0	217.00	216.50	0	1,892	0.00%
2023/02/08	0	221.50	1	223.50	222.50	-1	1,877	-0.05%
2023/02/07	0	212.50	1	216.50	215.00	-1	1,805	-0.05%
2023/02/06	0	214.00	0	0.00	212.50	0	1,788	0.00%
2023/02/03	0	0.00	0	212.50	210.50	0	1,777	0.00%
2023/02/02	0	215.00	0	213.33	215.00	0	1,762	0.00%
2023/02/01	3	214.67	1	213.98	214.50	2	1,751	0.11%
2023/01/31	0	0.00	41	205.68	211.50	-41	1,696	-2.42%
2023/01/30	3	194.50	23	194.04	196.50	-20	1,583	-1.26%
2023/01/17	0	0.00	4	185.50	186.50	-4	1,537	-0.26%
2023/01/11	0	0.00	9	187.44	186.50	-9	1,586	-0.57%
2023/01/10	11	185.77	6	187.83	185.00	5	1,629	0.31%
2023/01/09	6	189.42	5	192.00	190.00	1	1,648	0.06%
2023/01/06	12	189.75	12	189.21	189.00	0	1,646	0.00%
2023/01/05	59	188.35	42	188.81	186.50	17	1,626	1.05%
2023/01/03	0	0.00	1	181.50	185.50	-1	1,604	-0.06%
2022/12/27	1	179.00	0	0.00	178.00	1	1,617	0.06%
2022/12/22	10	174.50	0	0.00	174.00	10	1,649	0.61%
2022/12/19	0	0.00	55	181.33	179.50	-55	1,677	-3.28%
2022/12/12	0	0.00	5	179.00	179.00	-5	1,659	-0.30%
2022/12/07	3	181.33	0	0.00	180.50	3	1,678	0.18%
2022/12/05	0	0.00	0	193.00	192.00	0	1,665	0.00%
2022/12/02	0	0.00	0.2	193.00	192.00	-0.2	1,657	-0.01%
2022/12/01	1	193.50	1	195.98	194.00	0	1,663	0.00%
2022/11/30	0.2	189.22	0	0.00	190.50	0.2	1,653	0.01%
2022/11/29	0	0.00	10	187.50	188.00	-10	1,675	-0.60%
2022/11/28	0	0.00	10	189.00	188.00	-10	1,693	-0.59%
2022/11/25	3	188.50	0	0.00	188.50	3	1,711	0.18%
2022/11/24	0	190.58	0	0.00	192.00	0	1,717	0.00%
2022/11/23	7	187.36	0	0.00	186.50	7	1,717	0.41%
2022/11/22	6	187.00	5	186.50	186.50	1	1,735	0.06%
2022/11/21	2	188.00	0	0.00	187.00	2	1,762	0.11%
2022/11/18	2	191.76	25	193.80	189.50	-23	1,780	-1.29%
2022/11/17	74	195.08	7	193.00	193.00	67	1,780	3.76%
2022/11/16	19	193.89	16	194.34	192.00	3	1,791	0.17%
2022/11/15	0	0.00	3	190.00	190.50	-3	1,839	-0.16%
2022/11/14	27.3	189.75	16	188.34	189.50	11.3	1,836	0.61%
2022/11/11	7	203.79	2.1	201.88	196.00	4.9	1,828	0.27%
2022/11/10	25	193.98	15	194.80	197.00	10	1,764	0.57%
2022/11/09	0	0.00	2	192.00	195.00	-2	1,682	-0.12%
2022/11/08	0	0.00	2	183.75	180.00	-2	1,570	-0.13%
2022/11/07	0	0.00	2	175.00	178.50	-2	1,581	-0.13%
2022/11/04	0	0.00	2	173.00	174.00	-2	1,580	-0.13%
2022/10/31	1	165.00	0	0.00	165.50	1	1,598	0.06%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/26	0.1	166.50	0	0.00	166.50	0.1	1,634	0.01%
2022/10/25	3	172.50	6	170.33	168.00	-3	1,633	-0.18%
2022/10/24	3	174.00	0	0.00	173.50	3	1,663	0.18%
2022/10/20	0	0.00	3	174.00	175.00	-3	1,663	-0.18%
2022/10/19	2	177.50	1	179.50	176.50	1	1,662	0.06%
2022/10/18	9	179.61	8	177.56	180.00	1	1,674	0.06%
2022/10/17	1	178.00	1	173.00	178.00	0	1,693	0.00%
2022/10/13	1	156.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	0	0.00	3	164.00	165.00	-3	1,700	-0.18%
2022/09/30	0	0.00	1	164.50	164.50	-1	1,810	-0.06%
2022/09/29	0	159.00	2	160.50	159.00	-2	1,807	-0.11%
2022/09/26	0.1	157.50	0	0.00	157.00	0.1	1,815	0.01%
2022/09/21	0.2	168.50	0	0.00	168.00	0.2	1,841	0.01%
2022/09/16	1	174.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	3	176.67	0	0.00	176.00	3	1,872	0.16%
2022/09/05	4	179.38	0	0.00	178.00	4	1,884	0.21%
2022/09/02	0.1	190.00	0	0.00	187.50	0.1	1,856	0.00%
2022/09/01	1	188.00	0	0.00	187.50	1	1,839	0.05%
2022/08/31	0	0.00	0	190.50	190.50	0	1,831	0.00%
2022/08/30	0	0.00	1	187.50	190.50	-1	1,852	-0.05%
2022/08/26	1	192.00	0	0.00	189.50	1	1,829	0.05%
2022/08/24	0	0.00	7	186.50	186.00	-7	1,821	-0.38%
2022/08/23	0	0.00	3	188.50	188.50	-3	1,810	-0.17%
2022/08/22	0	0.00	0.3	188.75	188.00	-0.3	1,794	-0.02%
2022/08/18	1	180.50	0	0.00	180.50	1	1,706	0.06%
2022/08/16	1	178.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	1	179.50	1	177.50	180.00	0	1,643	0.00%
2022/08/12	12	177.71	3	176.67	179.50	9	1,602	0.56%
2022/08/05	0	0.00	1	164.00	166.00	-1	1,519	-0.07%
2022/08/03	2	158.00	1	156.00	159.00	1	1,510	0.07%
2022/08/02	1	162.00	1	162.00	161.00	0	1,492	0.00%
2022/07/28	1	165.50	0	0.00	160.00	1	1,453	0.07%
2022/07/25	1	162.50	1	163.00	164.00	0	1,440	0.00%
2022/07/22	3	167.00	3	169.50	169.00	0	1,432	0.00%
2022/07/21	0	0.00	1	158.00	162.00	-1	1,391	-0.07%
2022/07/20	1	155.00	0	0.00	155.50	1	1,379	0.07%
2022/07/13	0.1	172.00	0	0.00	170.00	0.1	1,340	0.01%
2022/07/08	0.2	189.00	0	0.00	189.00	0.2	1,267	0.02%
2022/07/06	0.2	182.50	0	0.00	181.50	0.2	1,239	0.02%
2022/07/01	1.1	188.50	0	0.00	188.00	1.1	1,253	0.09%
2022/06/30	1	200.50	1	200.00	200.00	0	1,230	0.00%
2022/06/24	0.1	210.00	0	0.00	207.00	0.1	1,247	0.01%
2022/06/20	1	218.50	0	0.00	218.00	1	1,211	0.08%
2022/06/17	2	228.00	0	0.00	228.00	2	1,219	0.16%
2022/06/16	2	238.00	0	0.00	236.00	2	1,215	0.16%
2022/06/13	0	242.00	0	0.00	240.00	0	1,374	0.00%
2022/06/10	1	246.50	0	0.00	247.00	1	1,416	0.07%
2022/06/09	0	248.50	0	0.00	249.50	0	1,432	0.00%
2022/06/08	1	255.00	2	254.25	252.50	-1	1,441	-0.07%
2022/06/07	0	0.00	1	259.00	260.50	-1	1,487	-0.07%
2022/06/06	0	259.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	0	264.00	0	0.00	262.50	0	1,529	0.00%
2022/06/01	0	0.00	1	264.00	264.00	-1	1,542	-0.06%
2022/05/30	0	0.00	1	252.50	254.00	-1	1,517	-0.07%
2022/05/20	0	0.00	0	248.00	247.00	0	1,595	0.00%
2022/05/19	2	245.50	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/12	0	0.00	1	251.00	245.50	-1	1,642	-0.06%
2022/05/06	2	251.75	0	0.00	251.00	2	1,693	0.12%
2022/05/04	0	258.00	0	0.00	256.00	0	1,694	0.00%
2022/05/03	0	0.00	8	256.75	259.00	-8	1,701	-0.47%
2022/04/29	0	0.00	16	258.91	257.50	-16	1,708	-0.94%
2022/04/28	20	250.95	0	0.00	249.50	20	1,716	1.17%
2022/04/27	3	247.50	0	0.00	247.00	3	1,714	0.17%
2022/04/26	1	256.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1	256.00	0	0.00	256.00	1	1,721	0.06%
2022/04/14	15	281.40	0	0.00	280.00	15	1,895	0.79%
2022/04/11	0	0.00	15	278.50	277.00	-15	1,983	-0.76%
2022/04/07	0	0.00	0	288.00	284.00	0	1,983	0.00%
2022/04/06	0	0.00	1	291.50	291.00	-1	1,976	-0.05%
2022/03/31	1	293.00	0	0.00	290.50	1	1,998	0.05%
2022/03/29	1	296.50	1	296.50	294.00	0	2,016	0.00%
2022/03/28	2	294.50	0	0.00	297.00	2	2,053	0.10%
2022/03/24	0	0.00	0	301.88	300.00	0	2,164	0.00%
2022/03/23	0	0.00	10	301.50	301.00	-10	2,346	-0.43%
2022/03/18	7	310.50	21	308.22	306.50	-14	2,530	-0.55%
2022/03/17	5	299.10	3	302.00	304.50	2	2,439	0.08%
2022/03/15	13	292.62	0	0.00	291.50	13	2,446	0.53%
2022/03/14	7	306.50	0	0.00	303.00	7	2,467	0.28%
2022/03/11	2	305.50	0	0.00	305.50	2	2,513	0.08%
2022/03/09	0	0.00	1	295.00	296.50	-1	2,504	-0.04%
2022/03/07	10	288.00	0	0.00	284.50	10	2,646	0.38%
2022/02/17	0	0.00	15	296.00	294.50	-15	3,047	-0.49%
2022/02/15	0	0.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/11	0	0.00	3	293.50	298.00	-3	3,197	-0.09%
2022/02/10	0	0.00	5	289.00	289.00	-5	3,224	-0.16%
2022/02/09	1	292.00	0	0.00	293.00	1	3,278	0.03%
2022/02/08	8	285.88	0	0.00	288.00	8	3,375	0.24%
2022/01/17	2	287.50	1	291.00	294.50	1	3,858	0.03%
2022/01/13	1	282.00	0	280.50	280.50	1	3,931	0.02%
2022/01/12	0	0.00	0	288.00	286.50	0	3,910	0.00%
2022/01/11	0	0.00	1	302.50	297.00	-1	3,877	-0.03%
2022/01/07	1	299.00	1	299.50	300.00	0	3,861	0.00%
2022/01/05	2	307.25	2	310.00	306.00	0	3,848	0.00%
2022/01/03	1	318.50	0	0.00	321.00	1	3,797	0.03%
2021/12/29	2	320.50	0	0.00	319.50	2	3,825	0.05%
2021/12/22	2	320.00	0	0.00	321.50	2	3,997	0.05%
2021/12/20	28	326.14	2.1	327.02	323.00	25.9	3,956	0.65%
2021/12/17	0	0.00	2	335.00	332.00	-2	3,915	-0.05%
2021/12/16	0.1	317.46	1.1	319.48	324.00	-1	3,764	-0.03%
2021/12/15	0	0.00	24	300.79	305.00	-24	3,654	-0.66%
2021/12/14	10	290.20	1	289.50	289.50	9	3,658	0.25%
2021/12/10	4	300.50	1	296.00	300.00	3	3,706	0.08%
2021/12/09	0	0.00	0.1	307.50	301.00	-0.1	3,716	0.00%
2021/12/08	2	310.00	0	0.00	311.00	2	3,699	0.05%
2021/12/07	0.1	302.00	0	0.00	306.00	0.1	3,700	0.00%
2021/12/03	1	305.00	2	302.25	298.00	-1	3,750	-0.03%
2021/12/02	2	297.25	1.3	296.62	298.00	0.7	3,762	0.02%
2021/12/01	15	289.27	0	0.00	292.50	15	3,835	0.39%
2021/11/29	0	0.00	0	269.00	277.50	0	3,903	0.00%
2021/11/25	0	0.00	1	285.50	281.00	-1	4,011	-0.02%
2021/11/24	0	0.00	15	284.67	287.00	-15	4,042	-0.37%
2021/11/23	0	0.00	3	280.50	281.50	-3	4,097	-0.07%
2021/11/22	2	294.75	7	296.93	293.50	-5	4,133	-0.12%
2021/11/19	0.1	294.75	2	295.00	292.00	-1.9	4,185	-0.04%
2021/11/18	10.2	296.49	0	0.00	295.00	10.2	4,226	0.24%
2021/11/17	3.1	289.22	13	294.15	294.50	-9.9	4,156	-0.24%
2021/11/16	11	284.55	0	0.00	279.50	11	4,088	0.27%
2021/11/15	0	0.00	1	284.00	282.00	-1	4,145	-0.02%
2021/11/12	1	275.00	0	0.00	275.00	1	4,275	0.02%
2021/11/11	1	275.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	8.2	279.39	277.00	-8.2	4,362	-0.19%
2021/11/08	4	269.00	0	0.00	269.00	4	4,397	0.09%
2021/11/05	1.1	269.45	1	261.50	267.00	0.1	4,471	0.00%
2021/11/04	1	253.00	0	0.00	258.00	1	4,509	0.02%
2021/11/03	4.1	252.96	0	0.00	251.50	4.1	4,568	0.09%
2021/11/02	3	254.00	3	248.50	241.50	0	4,599	0.00%
2021/11/01	16	259.00	0	0.00	256.50	16	4,606	0.35%
2021/10/29	3	268.33	5	268.50	266.50	-2	4,638	-0.04%
2021/10/28	4	261.75	4	266.50	262.00	0	4,625	0.00%
2021/10/25	1	242.50	1	244.00	245.50	0	5,128	0.00%
2021/10/21	1	249.00	1	251.50	238.50	0	5,459	0.00%
2021/10/07	1	234.50	0	0.00	236.00	1	6,198	0.02%
2021/09/28	1	253.00	0	0.00	251.50	1	6,289	0.02%
2021/09/23	40	262.14	0	0.00	255.50	40	6,562	0.61%
2021/09/22	11	257.50	0	0.00	260.00	11	6,609	0.17%
2021/09/17	0	0.00	4	263.50	268.00	-4	6,628	-0.06%
2021/09/16	3	262.00	3	265.50	262.00	0	6,603	0.00%
2021/09/15	1	259.50	5	255.20	259.00	-4	6,598	-0.06%
2021/09/14	2	263.50	0	0.00	265.00	2	6,601	0.03%
2021/09/13	0	0.00	1	270.50	264.00	-1	6,631	-0.02%
2021/09/10	2	271.75	0	0.00	273.00	2	6,664	0.03%
2021/09/09	4	269.25	3	268.33	267.50	1	6,652	0.02%
2021/09/08	1	262.50	43	264.06	263.50	-42	6,629	-0.63%
2021/09/07	38	262.38	46	260.93	261.00	-8	6,637	-0.12%
2021/09/06	59	265.52	52	275.88	256.00	7	6,635	0.11%
2021/09/03	0	0.00	5	282.00	279.50	-5	6,547	-0.08%
2021/09/02	35	288.83	31	298.26	284.50	4	6,613	0.06%
2021/09/01	1	300.50	1	290.50	300.00	0	6,627	0.00%
2021/08/31	2	295.00	0	0.00	295.00	2	6,708	0.03%
2021/08/30	0	0.00	1	300.00	301.00	-1	6,707	-0.01%
2021/08/27	2	301.50	2	306.00	299.00	0	6,736	0.00%
2021/08/24	1	315.00	0	0.00	314.00	1	6,874	0.01%
2021/08/20	7	316.64	11	321.77	323.50	-4	7,014	-0.06%
2021/08/19	1	325.00	1	327.50	314.50	0	7,030	0.00%
2021/08/18	2.5	319.60	1	322.00	335.00	1.5	7,063	0.02%
2021/08/17	0	0.00	1	334.00	327.50	-1	7,098	-0.01%
2021/08/16	3	342.17	3	344.17	352.00	0	7,156	0.00%
2021/08/13	0	0.00	2	362.75	350.00	-2	7,179	-0.03%
2021/08/12	1	366.50	1	370.00	369.50	0	7,299	0.00%
2021/08/11	72	370.46	1	362.50	365.00	71	7,450	0.95%
2021/08/10	17	376.56	48	378.25	379.50	-31	7,468	-0.42%
2021/08/09	4	379.25	55	382.64	363.50	-51	7,435	-0.69%
2021/08/06	5	387.00	0	0.00	393.00	5	7,460	0.07%
2021/08/05	2	388.50	1	393.00	389.00	1	7,524	0.01%
2021/08/04	1	385.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	15	390.37	6	392.33	391.50	9	7,642	0.12%
2021/08/02	8	402.56	6.1	402.88	398.50	1.9	7,647	0.02%
2021/07/30	3.1	380.52	11	387.73	384.00	-7.9	7,545	-0.10%
2021/07/29	7	343.50	5	359.40	367.50	2	7,392	0.03%
2021/07/28	2	344.00	1	375.00	344.00	1	7,293	0.01%
2021/07/27	1	386.00	2	370.50	382.00	-1	7,221	-0.01%
2021/07/23	9	340.72	8	332.88	333.50	1	7,111	0.01%
2021/07/22	0	0.00	2	332.50	335.00	-2	7,145	-0.03%
2021/07/21	1	311.00	0	0.00	314.00	1	7,007	0.01%
2021/07/19	1	321.00	1	319.00	318.00	0	7,030	0.00%
2021/07/12	3	313.50	0	0.00	311.00	3	7,101	0.04%
2021/07/06	4	321.13	0	0.00	318.50	4	7,118	0.06%
2021/07/05	3	320.50	4	318.38	319.50	-1	7,090	-0.01%
2021/07/01	0	0.00	1	309.00	302.50	-1	7,069	-0.01%
2021/06/30	3	302.00	47	297.67	313.00	-44	7,006	-0.63%
2021/06/29	4	293.25	29	295.98	288.00	-25	6,862	-0.36%
2021/06/28	1	282.50	1	286.00	291.00	0	6,829	0.00%
2021/06/25	16	284.19	0	0.00	285.00	16	6,803	0.24%
2021/06/24	1	285.00	1	286.00	283.50	0	6,817	0.00%
2021/06/23	3	281.83	3	283.00	284.50	0	6,836	0.00%
2021/06/22	11	275.95	0	0.00	272.50	11	6,836	0.16%
2021/06/17	10	288.00	0	0.00	291.50	10	6,809	0.15%
2021/06/15	32	292.23	2	296.25	298.00	30	6,932	0.43%
2021/06/11	0	0.00	0	291.50	291.50	0	6,944	0.00%
2021/06/10	2	300.25	2	291.51	292.00	0	7,063	0.00%
2021/06/09	3	293.50	11	290.23	292.00	-8	6,988	-0.11%
2021/06/08	6	291.67	12	287.63	284.00	-6	6,906	-0.09%
2021/06/07	2	278.00	0	0.00	281.50	2	6,779	0.03%
2021/06/04	0	0.00	1	280.50	282.50	-1	6,695	-0.01%
2021/06/03	18	278.33	21	279.40	277.00	-3	6,647	-0.05%
2021/06/02	43	276.91	45	288.04	274.00	-2	6,584	-0.03%
2021/06/01	16	292.69	21.1	289.35	287.00	-5.1	6,507	-0.08%
2021/05/31	25	280.36	23.2	284.65	288.50	1.8	6,388	0.03%
2021/05/28	0.1	267.00	1	266.00	266.00	-1	6,354	-0.01%
2021/05/27	3	263.50	3	256.17	256.50	0	6,303	0.00%
2021/05/26	3	265.33	3	263.83	260.00	0	6,397	0.00%
2021/05/25	8.2	273.45	39	275.73	270.00	-30.8	6,366	-0.48%
2021/05/24	5	253.20	5	258.00	261.00	0	6,170	0.00%
2021/05/21	4	236.63	7	238.00	240.00	-3	6,019	-0.05%
2021/05/20	9	249.61	20	241.95	234.50	-11	5,941	-0.19%
2021/05/19	36	243.15	26.1	253.67	260.00	9.9	5,755	0.17%
2021/05/18	43	236.76	13	240.88	238.00	30	5,525	0.54%
2021/05/17	2.1	236.43	2	217.00	225.00	0.1	5,407	0.00%
2021/05/14	0	0.00	1	245.00	234.00	-1	5,313	-0.02%
2021/05/13	4	227.13	3	228.00	229.00	1	5,167	0.02%
2021/05/12	2	237.25	4	222.50	221.00	-2	5,022	-0.04%
2021/05/11	3	241.00	2	251.50	236.00	1	4,829	0.02%
2021/05/10	5	274.10	5	265.90	262.00	0	4,745	0.00%
2021/05/07	4	267.13	4	265.13	279.50	0	4,646	0.00%
2021/05/06	4	263.50	11	271.14	257.50	-7	4,543	-0.15%
2021/05/04	2	303.50	5	302.00	303.50	-3	4,306	-0.07%
2021/05/03	5	309.60	9.1	308.66	311.50	-4.1	4,231	-0.10%
2021/04/29	3	324.00	6	318.08	314.50	-3	4,165	-0.07%
2021/04/28	2	320.62	4	329.25	326.50	-2	4,074	-0.05%
2021/04/27	10.1	312.78	6	310.50	309.50	4.1	3,885	0.11%
2021/04/26	11	305.18	6.2	312.74	317.50	4.8	3,835	0.13%
2021/04/23	1	293.00	25	279.82	300.00	-24	3,752	-0.64%
2021/04/22	16	286.69	4	293.25	273.00	12	3,717	0.32%
2021/04/21	16	273.84	7	272.43	276.50	9	3,642	0.25%
2021/04/20	5	267.10	4.1	263.59	261.00	0.9	3,656	0.02%
2021/04/19	9	249.39	6	255.92	247.00	3	3,569	0.08%
2021/04/16	14	243.82	0	0.00	245.50	14	3,584	0.39%
2021/04/14	4	223.63	0	0.00	227.00	4	3,562	0.11%
2021/04/13	8	238.50	0	0.00	232.00	8	3,549	0.23%
2021/04/12	2	240.25	7	236.29	235.50	-5	3,591	-0.14%
2021/04/09	15	258.03	1	256.00	253.50	14	3,558	0.39%
2021/04/08	3.1	264.79	0	0.00	256.50	3.1	3,553	0.09%
2021/04/07	9	249.89	12	251.25	253.00	-3	3,483	-0.09%
2021/04/06	2	246.75	1	247.00	243.00	1	3,490	0.03%
2021/04/01	1	233.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	0	0.00	0.1	244.00	239.00	-0.1	3,541	0.00%
2021/03/29	0	0.00	10	242.00	242.00	-10	3,543	-0.28%
2021/03/26	10	240.00	10	238.50	236.00	0	3,604	0.00%
2021/03/25	0	0.00	0	231.50	235.50	0	3,622	0.00%
2021/03/23	9	230.33	3	234.00	230.50	6	3,649	0.16%
2021/03/22	12	240.96	6	242.25	239.00	6	3,672	0.16%
2021/03/19	2	239.25	2	239.50	243.50	0	3,623	0.00%
2021/03/18	0.1	236.00	3	237.67	235.00	-2.9	3,529	-0.08%
2021/03/16	3	225.83	4.2	222.10	227.00	-1.2	3,396	-0.04%
2021/03/15	3.1	216.56	24	215.02	211.00	-20.9	3,219	-0.65%
2021/03/12	0.1	203.50	2	202.25	203.00	-1.9	3,156	-0.06%
2021/03/11	0	0.00	2	197.00	195.00	-2	3,128	-0.06%
2021/03/09	0	0.00	0.8	191.38	190.00	-0.8	3,097	-0.02%
2021/03/08	26	200.98	25	196.30	196.50	1	3,071	0.03%
2021/03/05	2	199.50	15	200.00	200.00	-13	3,046	-0.43%
2021/03/04	5	200.00	0	0.00	201.50	5	2,995	0.17%
2021/03/03	2	208.00	6.1	203.01	208.00	-4.1	2,919	-0.14%
2021/02/26	21.1	187.71	12	190.21	193.50	9.1	2,719	0.33%
2021/02/25	4	182.75	3	192.50	192.50	1	2,535	0.04%
2021/02/24	0	0.00	10	177.50	175.00	-10	2,448	-0.41%
2021/02/22	5	176.00	0	0.00	175.50	5	2,407	0.21%
2021/02/18	5	171.00	0	0.00	173.50	5	2,384	0.21%
2021/02/17	0	0.00	10	174.50	175.50	-10	2,378	-0.42%
2021/02/05	11	167.00	10	169.00	168.00	1	2,337	0.04%
2021/02/03	1	163.50	0	0.00	164.50	1	2,313	0.04%
2021/02/02	2	163.50	0	0.00	163.00	2	2,317	0.09%
2021/01/29	0	0.00	6	163.00	160.50	-6	2,312	-0.26%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	0	0.00	3	170.00	167.50	-3	2,279	-0.13%
2021/01/25	3	172.67	0	0.00	171.50	3	2,264	0.13%
2021/01/22	5	173.20	0	0.00	178.00	5	2,231	0.22%
2021/01/21	0	0.00	1	171.00	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	7	170.86	170.00	-7	2,158	-0.32%
2021/01/19	2	175.50	1	175.50	175.50	1	2,126	0.05%
2021/01/18	0	0.00	10	176.50	177.00	-10	2,101	-0.48%
2021/01/15	1	170.50	30	174.58	175.00	-29	2,070	-1.40%
2021/01/14	6	173.50	6	173.00	172.00	0	2,011	0.00%
2021/01/13	3	168.83	0	0.00	170.50	3	1,965	0.15%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/07	0	0.00	1	164.50	165.00	-1	1,717	-0.06%
2021/01/05	1	167.50	21	166.76	167.00	-20	1,638	-1.22%
2020/12/30	10	161.50	1	162.00	161.50	9	1,494	0.60%
2020/12/29	1	162.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	20	164.50	37	161.95	164.00	-17	1,398	-1.22%
2020/12/25	0	0.00	15	161.00	159.00	-15	1,290	-1.16%
2020/12/24	1	164.00	6	160.08	160.00	-5	1,257	-0.40%
2020/12/23	2	160.25	7	158.21	158.50	-5	1,215	-0.41%
2020/12/22	72	158.63	0.3	155.80	154.50	71.8	1,175	6.10%
2020/12/21	20	155.50	0	0.00	156.00	20	1,081	1.85%
2020/12/18	1.1	151.43	2	153.50	153.50	-0.9	1,012	-0.09%
2020/12/17	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/12/16	5	147.80	4	149.25	147.50	1	910	0.11%
2020/12/14	3	142.00	0	0.00	141.00	3	787	0.38%
2020/12/11	2	145.50	6	144.42	145.00	-4	761	-0.53%
2020/12/10	2	139.00	0	0.00	139.00	2	683	0.29%
2020/12/02	5	138.50	0	0.00	138.50	5	643	0.78%
2020/11/25	1	138.50	0	0.00	137.00	1	734	0.14%
2020/11/24	24	138.81	5	141.00	138.00	19	765	2.48%
2020/11/17	2	137.00	0	0.00	136.00	2	827	0.24%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/10/28	0	0.00	1	127.50	128.00	-1	1,075	-0.09%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/15	0	0.00	1	130.00	129.00	-1	1,306	-0.08%
2020/10/13	0	0.00	5	127.00	129.00	-5	1,343	-0.37%
2020/10/12	4	126.88	2	126.50	127.00	2	1,345	0.15%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/09/30	0	0.00	2	129.50	130.50	-2	1,477	-0.14%
2020/09/28	0	0.00	3	130.50	130.00	-3	1,578	-0.19%
2020/09/25	1	125.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	2	130.50	0	0.00	129.50	2	1,656	0.12%
2020/09/22	0	0.00	2	136.00	136.50	-2	1,682	-0.12%
2020/09/18	0	0.00	5	142.00	142.50	-5	1,688	-0.30%
2020/09/15	0	0.00	7	142.50	142.50	-7	1,749	-0.40%
2020/09/14	0	0.00	5	142.00	142.00	-5	1,799	-0.28%
2020/09/08	0	0.00	10	143.50	143.00	-10	1,955	-0.51%
2020/09/07	0	0.00	10	143.50	143.00	-10	1,997	-0.50%
2020/09/03	14	143.36	0	0.00	142.50	14	2,281	0.61%
2020/09/02	13	146.92	1	150.00	146.00	12	2,309	0.52%
2020/09/01	0	0.00	4	145.00	145.00	-4	2,386	-0.17%
2020/08/31	5	147.50	0	0.00	144.00	5	2,438	0.21%
2020/08/28	5	146.50	1	147.00	146.50	4	2,489	0.16%
2020/08/27	5	143.50	0	0.00	142.50	5	2,510	0.20%
2020/08/26	10	144.00	0	0.00	144.00	10	2,542	0.39%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	131.00	2	130.00	130.00	-1	2,841	-0.04%
2020/08/19	1	139.00	0	0.00	137.50	1	2,890	0.03%
2020/08/14	0	0.00	2	143.50	143.50	-2	3,019	-0.07%
2020/08/12	3	140.00	0	0.00	141.50	3	3,200	0.09%
2020/08/11	0	0.00	2	142.75	141.50	-2	3,208	-0.06%
2020/08/10	3	145.50	1	149.50	145.00	2	3,189	0.06%
2020/08/07	3	152.83	3	151.50	150.50	0	3,168	0.00%
2020/08/05	0	0.00	1	147.50	148.00	-1	3,108	-0.03%
2020/08/03	2	144.75	33	146.00	144.00	-31	3,174	-0.98%
2020/07/30	0	0.00	1	143.00	143.00	-1	3,146	-0.03%
2020/07/29	1	147.00	11	145.64	147.00	-10	3,152	-0.32%
2020/07/28	2	146.50	6	147.00	145.50	-4	3,158	-0.13%
2020/07/27	3	151.17	1	151.50	151.50	2	3,174	0.06%
2020/07/22	1	157.00	0	0.00	157.50	1	3,166	0.03%
2020/07/21	0	0.00	1	157.50	156.50	-1	3,173	-0.03%
2020/07/17	0	0.00	1	158.00	157.00	-1	3,173	-0.03%
2020/07/16	1	156.00	1	158.00	156.00	0	3,175	0.00%
2020/07/15	3	157.00	5	157.50	155.50	-2	3,179	-0.06%
2020/07/13	4	156.00	1	155.00	155.50	3	3,203	0.09%
2020/07/10	1	158.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	36	160.88	1	163.00	159.50	35	3,225	1.09%
2020/07/08	2	157.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	1	159.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	0	0.00	1	158.00	162.50	-1	3,119	-0.03%
2020/06/22	0	0.00	1	156.50	156.00	-1	3,256	-0.03%
2020/06/17	1	157.00	7	157.50	157.00	-6	3,260	-0.18%
2020/06/16	0	0.00	1	154.00	156.00	-1	3,262	-0.03%
2020/06/15	3	151.50	6	154.08	151.00	-3	3,277	-0.09%
2020/06/12	5	154.50	11	153.77	156.50	-6	3,297	-0.18%
2020/06/11	26	162.88	7	159.93	155.50	19	3,298	0.58%
2020/06/10	0	0.00	2	158.00	159.00	-2	3,196	-0.06%
2020/06/08	15	157.17	0	0.00	154.00	15	3,145	0.48%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/05/29	4	152.25	3	153.50	152.00	1	3,039	0.03%
2020/05/28	1	154.00	2	155.75	155.50	-1	3,012	-0.03%
2020/05/27	0	0.00	1	150.00	150.00	-1	2,838	-0.04%
2020/05/20	0	0.00	1	149.50	147.00	-1	2,648	-0.04%
2020/05/19	1	147.50	0	0.00	152.00	1	2,576	0.04%
2020/05/18	1	140.00	0	0.00	138.50	1	2,507	0.04%
2020/05/14	2	146.00	0	0.00	143.00	2	2,510	0.08%
2020/05/11	0	0.00	2	149.50	149.50	-2	2,596	-0.08%
2020/05/07	1	138.00	1	139.50	144.50	0	2,526	0.00%
2020/04/30	0	0.00	2	145.25	146.50	-2	2,455	-0.08%
2020/04/29	1	142.00	1	142.00	139.00	0	2,416	0.00%
2020/04/28	0	0.00	0	137.50	136.50	0	2,385	0.00%
2020/04/20	0	133.50	0	0.00	133.50	0	2,351	0.00%
2020/04/16	0	135.00	0	0.00	133.00	0	2,364	0.00%
2020/04/15	0	0.00	1	133.00	133.00	-1	2,349	-0.04%
2020/04/10	3	128.33	2	129.50	131.50	1	2,333	0.04%
2020/04/09	1	128.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	0	0.00	1	133.00	132.50	-1	2,296	-0.04%
2020/04/07	3	132.50	3	132.00	133.00	0	2,274	0.00%
2020/03/30	2	114.50	15	114.80	118.00	-13	2,159	-0.60%
2020/03/27	22	119.00	10	119.00	117.50	12	2,158	0.56%
2020/03/25	2	115.50	0	0.00	114.50	2	2,120	0.09%
2020/03/19	0	0.00	2	108.50	101.00	-2	2,023	-0.10%
2020/03/18	1	118.00	0	0.00	112.00	1	1,984	0.05%
2020/03/17	1	121.00	0	0.00	119.00	1	1,933	0.05%
2020/03/13	2	129.25	0	0.00	133.00	2	1,838	0.11%
2020/03/12	1	141.00	10	148.50	139.00	-9	1,783	-0.50%
2020/03/10	15	155.83	0	159.00	156.50	15	1,731	0.87%
2020/03/09	5	157.20	0	0.00	151.00	5	1,696	0.29%
2020/03/05	1	159.50	15	162.77	162.00	-14	1,640	-0.85%
2020/03/03	0	0.00	1	152.00	155.00	-1	1,526	-0.07%
2020/02/27	2	146.00	0	0.00	144.00	2	1,495	0.13%
2020/02/24	3	151.67	0	0.00	151.50	3	1,489	0.20%
2020/02/19	1	162.00	0	0.00	162.00	1	1,485	0.07%
2020/02/07	0	0.00	3	156.00	157.50	-3	1,538	-0.20%
2020/02/06	2	153.50	0	0.00	154.50	2	1,538	0.13%
2020/01/30	1	150.50	0	0.00	151.00	1	1,668	0.06%
2020/01/15	0	0.00	1	170.00	168.00	-1	1,809	-0.06%
2020/01/10	1	162.50	0	0.00	161.50	1	1,988	0.05%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/24	1	166.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	1	171.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	3	173.83	3	173.50	173.00	0	2,325	0.00%
2019/12/18	0	0.00	1	168.50	167.50	-1	2,298	-0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/03	0	0.00	1	165.00	169.50	-1	2,904	-0.03%
2019/11/18	1	167.50	1	170.00	170.00	0	3,235	0.00%
2019/11/07	4	170.00	4	167.13	172.00	0	3,572	0.00%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/10/30	0	0.00	0.1	188.50	188.00	-0.1	3,537	0.00%
2019/10/28	1	192.00	1	195.50	194.50	0	3,545	0.00%
2019/10/23	1	179.00	0	0.00	180.00	1	3,461	0.03%
2019/10/21	0	0.00	1	189.50	177.50	-1	3,476	-0.03%
2019/10/16	1	178.50	1	175.00	173.50	0	3,372	0.00%
2019/10/08	2	178.75	2	179.25	175.00	0	3,501	0.00%
2019/10/07	1	182.00	2	180.50	179.50	-1	3,551	-0.03%
2019/10/04	1	182.00	0	0.00	183.00	1	3,546	0.03%
2019/10/03	2	171.50	3	174.83	177.00	-1	3,465	-0.03%
2019/10/02	1	174.50	2	174.50	170.50	-1	3,438	-0.03%
2019/10/01	2	171.75	2	169.50	171.00	0	3,375	0.00%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/24	1	171.50	0	0.00	171.50	1	3,555	0.03%
2019/09/18	0	0.00	2	169.50	169.00	-2	3,576	-0.06%
2019/09/17	2	180.75	1	179.00	174.50	1	3,519	0.03%
2019/09/16	5	178.00	5	174.50	174.50	0	3,476	0.00%
2019/09/11	5	169.10	6	170.42	174.00	-1	3,446	-0.03%
2019/09/06	2	163.25	2	165.00	165.00	0	3,514	0.00%
2019/09/05	1	161.50	1	164.00	164.00	0	3,564	0.00%
2019/09/02	1	157.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	1	159.50	0.4	158.50	158.50	0.6	3,568	0.02%
2019/08/26	1	157.00	0	0.00	158.50	1	3,671	0.03%
2019/08/21	14	164.79	14	164.14	164.00	0	3,559	0.00%
2019/08/20	4	166.00	4	165.00	162.50	0	3,532	0.00%
2019/08/13	0	0.00	1	142.50	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/07	0	0.00	1	135.50	136.50	-1	3,610	-0.03%
2019/08/06	1	130.00	0	0.00	132.00	1	3,596	0.03%
2019/07/31	1	136.00	3	140.50	136.50	-2	3,615	-0.06%
2019/07/26	0.4	142.00	2	141.50	142.00	-1.6	3,683	-0.04%
2019/07/24	2	136.50	0	0.00	136.00	2	3,693	0.05%
2019/07/17	32	147.00	34	144.07	144.00	-2	3,637	-0.05%
2019/07/15	2	139.50	50	141.00	141.00	-48	3,489	-1.38%
2019/07/12	51	144.23	4	146.00	145.50	47	3,468	1.35%
2019/07/11	58	141.56	56	143.87	144.00	2	3,420	0.06%
2019/07/08	0	0.00	7	137.50	135.00	-7	3,331	-0.21%
2019/07/04	6	135.92	0	0.00	136.00	6	3,367	0.18%
2019/07/03	2	136.25	0	0.00	135.00	2	3,394	0.06%
2019/07/02	7	139.00	5	139.00	139.00	2	3,368	0.06%
2019/06/27	2	133.00	2	132.00	133.50	0	3,279	0.00%
2019/06/25	1	133.50	1	133.50	130.00	0	3,253	0.00%
2019/06/21	3	135.00	0	0.00	132.50	3	3,280	0.09%
2019/06/20	0	0.00	1	136.00	135.50	-1	3,286	-0.03%
2019/06/18	4	133.25	3	133.33	132.00	1	3,219	0.03%
2019/06/17	0	0.00	2	138.50	139.50	-2	3,122	-0.06%
2019/06/13	0	0.00	1	132.50	132.00	-1	3,052	-0.03%
2019/06/12	0	0.00	2	132.50	131.50	-2	3,045	-0.07%
2019/06/11	1	132.00	0	0.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	4	136.50	138.00	-4	3,118	-0.13%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/05/27	1	114.00	1	111.00	115.00	0	3,079	0.00%
2019/05/24	0	0.00	0	115.00	115.00	0	3,064	0.00%
2019/05/23	0	0.00	1	120.00	120.50	-1	3,004	-0.03%
2019/05/22	2	118.00	1	122.00	124.00	1	2,985	0.03%
2019/05/20	1	112.50	1	111.50	114.50	0	2,909	0.00%
2019/05/17	1	126.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	1	133.50	0	0.00	133.50	1	2,836	0.04%
2019/05/09	0	0.00	2	140.25	134.00	-2	2,787	-0.07%
2019/05/08	8	138.75	6	139.33	140.50	2	2,768	0.07%
2019/05/07	0	0.00	1	138.00	138.50	-1	2,730	-0.04%
2019/04/24	1	140.50	1	139.00	138.50	0	2,700	0.00%
2019/04/12	2	136.00	0	0.00	135.50	2	2,800	0.07%
2019/04/09	1	149.00	1	147.50	146.50	0	2,724	0.00%
2019/04/03	2	146.25	2	146.00	145.50	0	2,675	0.00%
2019/04/02	1	149.50	1	150.50	150.00	0	2,669	0.00%
2019/03/28	4	138.00	0	0.00	139.50	4	2,637	0.15%
2019/03/27	2	141.00	2	137.50	137.50	0	2,646	0.00%
2019/03/26	2	143.50	2	142.50	141.50	0	2,631	0.00%
2019/03/22	1	141.00	0	0.00	139.00	1	2,599	0.04%
2019/03/13	1	126.00	5	129.50	128.50	-4	2,597	-0.15%
2019/03/12	4	128.38	0	0.00	124.00	4	2,568	0.16%
2019/03/11	1	124.50	2	125.25	125.50	-1	2,543	-0.04%
2019/03/07	0	0.00	1	117.00	120.50	-1	2,577	-0.04%
2019/03/05	1	114.00	0	0.00	115.00	1	2,530	0.04%
2019/02/22	0	0.00	1	119.00	117.00	-1	2,540	-0.04%
2019/02/21	0	0.00	1	121.50	121.00	-1	2,527	-0.04%
2019/02/19	1	123.00	1	120.50	121.00	0	2,534	0.00%
2019/02/18	4	120.38	4	119.50	125.00	0	2,474	0.00%
2019/02/14	0	0.00	1	112.00	113.00	-1	2,358	-0.04%
2019/02/13	2	110.50	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	3	114.67	115.00	-3	2,322	-0.13%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/29	2	110.50	0	0.00	110.00	2	2,384	0.08%
2019/01/28	1	114.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	2	115.75	117.00	-2	2,404	-0.08%
2019/01/24	1	112.00	1	115.00	113.50	0	2,390	0.00%
2019/01/23	1	112.00	0	0.00	114.50	1	2,402	0.04%
2019/01/22	3	113.00	1	115.00	113.50	2	2,406	0.08%
2019/01/21	2	111.50	2	113.50	113.50	0	2,392	0.00%
2019/01/18	0	0.00	4	110.75	111.50	-4	2,331	-0.17%
2019/01/17	2	105.25	0	0.00	105.00	2	2,269	0.09%
2019/01/16	2	109.00	1	112.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	2	107.50	108.00	-2	2,217	-0.09%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	0	0.00	2	106.00	105.00	-2	2,290	-0.09%
2019/01/09	0	0.00	5	100.50	102.50	-5	2,259	-0.22%
2019/01/08	14	98.79	9	99.17	99.10	5	2,210	0.23%
2018/12/27	0	0.00	3	101.00	99.40	-3	2,154	-0.14%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/22	1	102.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	3	105.83	1	107.50	106.00	2	2,157	0.09%
2018/12/20	2	108.25	1	110.50	110.00	1	2,126	0.05%
2018/12/19	1	110.00	1	112.00	109.50	0	2,110	0.00%
2018/12/18	3	111.50	0	0.00	109.00	3	2,094	0.14%
2018/12/13	1	117.50	2	117.75	117.50	-1	2,019	-0.05%
2018/12/12	1	117.50	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	1	111.50	1	114.00	110.50	0	1,836	0.00%
2018/12/03	2	112.00	0	0.00	110.50	2	1,771	0.11%
2018/11/30	1	107.50	2	110.50	111.00	-1	1,707	-0.06%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/19	0	0.00	2	98.00	98.50	-2	1,502	-0.13%
2018/11/16	0	0.00	1	97.00	98.00	-1	1,489	-0.07%
2018/11/08	2	93.30	2	93.40	92.80	0	1,383	0.00%
2018/11/02	0	0.00	1	87.00	86.80	-1	1,332	-0.08%
2018/10/31	0	0.00	1	80.50	80.00	-1	1,336	-0.07%
2018/10/12	2	72.80	0	0.00	73.00	2	1,359	0.15%
2018/10/05	1	79.20	1	78.40	78.60	0	1,476	0.00%
2018/10/04	1	80.20	0	0.00	81.00	1	1,487	0.07%
2018/09/10	0	0.00	1	84.80	83.70	-1	2,995	-0.03%
2018/09/07	0	0.00	1	85.00	85.00	-1	3,062	-0.03%
2018/08/28	1	97.70	1	98.40	98.00	0	3,949	0.00%
2018/08/22	1	95.50	0	0.00	95.00	1	3,930	0.03%
2018/08/03	1	97.80	0	0.00	98.40	1	3,805	0.03%
2018/07/31	0	0.00	1	96.20	96.20	-1	3,752	-0.03%
2018/07/23	0.5	98.80	0	0.00	98.00	0.5	3,668	0.01%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	1	99.90	0	0.00	100.00	1	3,602	0.03%
2018/07/10	1	108.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	6	111.17	8	111.63	108.00	-2	3,519	-0.06%
2018/07/05	2	120.00	0	0.00	116.50	2	3,345	0.06%
2018/07/04	0	0.00	1	118.00	124.00	-1	3,232	-0.03%
2018/06/29	0	0.00	1	115.50	117.50	-1	3,047	-0.03%
2018/06/28	1	114.50	0	0.00	115.00	1	2,986	0.03%
2018/06/27	2	122.50	1	115.50	115.50	1	2,890	0.03%
2018/06/21	1	118.50	2	123.25	121.00	-1	2,272	-0.04%
2018/06/20	0	0.00	6	110.50	112.50	-6	2,033	-0.30%
2018/06/15	0	0.00	2	113.50	115.00	-2	1,878	-0.11%
2018/06/14	7	117.86	1	121.00	116.00	6	1,784	0.34%
2018/06/13	2	121.50	1	121.00	119.00	1	1,683	0.06%
2018/06/12	8	114.94	8	118.00	116.00	0	1,582	0.00%
2018/06/11	1	108.00	3	112.83	114.50	-2	1,394	-0.14%
2018/06/08	0	0.00	1	104.00	104.50	-1	1,271	-0.08%
2018/06/07	1	99.80	1	101.00	98.50	0	1,125	0.00%
2018/06/06	1	94.90	1	95.60	97.50	0	1,043	0.00%
2018/05/02	1	86.70	1	86.10	86.60	0	801	0.00%
2018/04/18	0	0.00	5	91.60	92.70	-5	819	-0.61%
2018/04/17	0	0.00	5	90.34	90.00	-5	779	-0.64%
2018/04/16	0	0.00	1	90.30	90.40	-1	772	-0.13%
2018/04/13	0	0.00	2	90.00	89.60	-2	757	-0.26%
2018/04/12	0	0.00	1	88.00	87.80	-1	748	-0.13%
2018/04/03	0	0.00	1	88.40	88.30	-1	791	-0.13%
2018/03/16	1	87.10	0	0.00	90.70	1	803	0.12%
2018/03/14	1	88.60	0	0.00	88.70	1	737	0.14%
2018/01/23	1	90.00	1	90.60	89.80	0	732	0.00%
2018/01/22	5	91.66	0	0.00	91.20	5	721	0.69%
2018/01/19	2	89.85	0	0.00	90.00	2	707	0.28%
2018/01/17	1	90.70	1	90.80	90.60	0	693	0.00%