佑華 (8024)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股▲1.54%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/03	0	22.00	0	0.00	20.30	0	197	0.00%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/12	0	22.58	0	0.00	21.80	0	214	0.00%
2024/03/04	0	0.00	0.1	23.00	22.85	-0.1	212	-0.07%
2024/03/01	0.1	22.65	0	0.00	22.80	0.1	212	0.07%
2024/02/27	2	23.15	2	23.40	22.50	0	206	0.00%
2024/02/23	0	0.00	0.6	22.55	22.50	-0.6	215	-0.26%
2024/02/22	0	0.00	0	22.89	22.35	0	214	-0.02%
2024/02/21	0	0.00	0	22.65	22.65	0	213	0.00%
2024/02/20	0.6	21.70	0	0.00	21.85	0.6	201	0.30%
2024/02/02	0	22.15	0	0.00	21.75	0	194	0.00%
2024/02/01	0	0.00	0.9	23.50	22.20	-0.9	197	-0.45%
2024/01/31	0.9	21.95	0	0.00	22.10	0.9	177	0.50%
2023/12/25	0	0.00	0.4	21.90	21.70	-0.4	413	-0.11%
2023/12/22	0	0.00	0	21.95	21.85	0	413	0.00%
2023/12/21	0	0.00	0	21.60	21.55	0	412	0.00%
2023/12/20	0	0.00	0	21.50	21.45	0	412	0.00%
2023/12/19	0	0.00	0	21.75	21.40	0	411	-0.01%
2023/12/18	0	0.00	0	23.03	21.85	0	410	0.00%
2023/12/15	0.5	22.15	0	0.00	22.30	0.5	408	0.12%
2023/12/08	0	0.00	1	22.60	22.60	-1	399	-0.25%
2023/12/05	0	0.00	3	21.83	21.90	-3	390	-0.77%
2023/11/24	0	0.00	0	22.20	22.00	0	382	0.00%
2023/11/17	0	21.22	0	0.00	21.45	0	356	0.00%
2023/11/16	0	0.00	0	21.15	21.00	0	354	0.00%
2023/11/09	0	0.00	0	21.95	20.85	0	350	0.00%
2023/11/02	0	0.00	0.2	22.10	22.00	-0.2	327	-0.05%
2023/11/01	0.1	21.60	0	0.00	21.75	0.1	325	0.02%
2023/10/30	0	0.00	0.2	23.20	23.10	-0.2	314	-0.06%
2023/10/27	0.3	22.65	0	0.00	22.60	0.3	306	0.09%
2023/10/26	0	22.70	0	0.00	22.60	0	298	0.00%
2023/10/23	0	0.00	3	24.40	23.00	-3	236	-1.27%
2023/10/20	3	22.75	0.3	21.50	22.75	2.7	146	1.86%
2023/10/19	0.3	20.60	0	0.00	20.70	0.3	107	0.25%
2023/09/07	0	0.00	0	20.65	20.55	0	203	0.00%
2023/07/25	0	0.00	0.7	22.05	22.25	-0.7	216	-0.32%
2023/07/24	0	0.00	0	22.04	21.65	0	217	0.00%
2023/07/21	0	22.10	0	0.00	22.25	0	217	0.00%
2023/07/20	0.7	22.35	0	0.00	22.55	0.7	220	0.32%
2023/06/27	0	0.00	0	26.30	25.55	0	250	0.00%
2023/06/21	0	0.00	0	27.00	26.55	0	346	-0.01%
2023/06/20	0	26.05	0	0.00	26.00	0	387	0.00%
2023/06/16	0	25.15	0	25.05	25.30	0	370	0.00%
2023/06/14	0	0.00	2.1	24.26	24.40	-2.1	362	-0.57%
2023/06/13	0.1	24.55	0	0.00	24.70	0.1	360	0.02%
2023/06/09	0	24.00	0	0.00	24.20	0	357	0.00%
2023/05/24	0	0.00	0.1	23.75	23.75	-0.1	366	-0.02%
2023/05/22	0	23.45	0	0.00	23.60	0	368	0.00%
2023/05/18	0	23.15	0	0.00	23.30	0	369	0.00%
2023/05/15	0	0.00	0.3	22.55	22.55	-0.3	368	-0.07%
2023/05/11	0.2	22.30	0	0.00	22.45	0.2	373	0.04%
2023/05/08	0	0.00	0.1	24.00	23.95	-0.1	368	-0.02%
2023/05/04	0	0.00	0	24.00	23.80	0	371	-0.01%
2023/04/24	0	0.00	0	25.00	24.70	0	370	0.00%
2023/04/21	0	0.00	0	25.00	24.65	0	370	0.00%
2023/04/18	0	0.00	0.2	26.00	25.90	-0.2	354	-0.06%
2023/04/13	0	0.00	0	24.90	24.90	0	318	0.00%
2023/04/12	0	0.00	0.2	26.10	24.75	-0.2	310	-0.07%
2023/04/11	0.7	24.70	0	0.00	24.90	0.7	306	0.23%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/04/07	0	25.33	0	0.00	24.45	0	301	0.00%
2023/04/06	0	25.80	0	0.00	24.60	0	297	0.00%
2023/03/31	0	0.00	2	24.95	24.85	-2	295	-0.68%
2023/02/15	0	22.00	0	0.00	20.65	0	134	0.00%
2023/02/13	0	22.00	0	0.00	20.60	0	149	0.00%
2023/02/07	0	23.00	0	0.00	21.30	0	158	0.00%
2023/02/03	0	0.00	0	21.80	21.60	0	167	0.00%
2023/02/02	0	0.00	0	21.90	21.70	0	168	0.00%
2023/02/01	0	0.00	2	20.80	21.20	-2	166	-1.20%
2023/01/31	0	0.00	2	20.60	20.55	-2	166	-1.20%
2022/12/21	0	0.00	1	21.10	21.20	-1	384	-0.26%
2022/11/10	4	22.20	0	0.00	21.50	4	611	0.65%
2022/10/26	1	18.80	0	0.00	18.50	1	609	0.16%
2022/10/14	0	0.00	2	19.70	19.60	-2	617	-0.32%
2022/10/13	1	21.05	1	21.40	19.20	0	541	0.00%
2022/10/05	2	23.00	0	0.00	22.95	2	507	0.39%
2022/09/15	1	24.50	1	25.35	24.00	0	354	0.00%
2022/08/31	0	0.00	0	22.60	23.55	0	199	0.00%
2022/06/17	0	0.00	0	23.00	22.95	0	518	0.00%
2022/06/06	0	0.00	1	26.65	25.80	-1	507	-0.20%
2022/06/02	1	26.25	0	0.00	26.20	1	504	0.20%
2022/04/19	0	0.00	2	24.35	24.50	-2	467	-0.43%
2022/04/18	0	0.00	2	24.25	24.35	-2	471	-0.42%
2022/04/13	0	25.25	0	0.00	25.25	0	483	0.00%
2022/04/08	0.1	27.29	0	0.00	27.60	0.1	498	0.01%
2022/04/07	0	26.70	0	0.00	26.15	0	497	0.00%
2022/04/06	0	0.00	0	26.95	26.70	0	493	0.00%
2022/03/29	0	28.20	1	29.00	28.40	-1	430	-0.23%
2022/03/28	1	28.10	1	28.60	28.30	0	408	0.00%
2022/03/24	1	28.75	0	0.00	28.75	1	349	0.29%
2022/03/23	0	0.00	0.9	26.15	26.15	-0.9	259	-0.35%
2022/03/22	0	0.00	0.1	23.80	23.80	-0.1	257	-0.02%
2022/03/18	0.8	23.60	0	0.00	23.75	0.8	264	0.31%
2022/03/16	0	22.65	0	0.00	22.75	0	276	0.00%
2022/03/15	0	0.00	0.1	22.95	22.65	-0.1	307	-0.02%
2022/03/08	0	0.00	0	22.47	22.50	0	325	-0.01%
2022/02/21	0	0.00	0.6	24.95	24.30	-0.6	425	-0.13%
2022/02/17	0	0.00	0	24.90	24.60	0	581	-0.01%
2022/02/16	0	0.00	0.1	24.90	24.90	-0.1	611	-0.01%
2022/02/15	0.9	24.45	0	0.00	24.70	0.9	624	0.14%
2022/01/13	0	0.00	0	25.00	25.00	0	702	0.00%
2022/01/12	0	0.00	0	25.40	25.25	0	703	0.00%
2021/12/17	0	0.00	0	26.45	26.25	0	647	0.00%
2021/12/10	4	26.85	0	0.00	26.85	4	646	0.62%
2021/12/09	0	27.75	0	0.00	27.30	0	644	0.00%
2021/12/08	1	26.35	0	0.00	26.35	1	623	0.16%
2021/11/22	0	0.00	1	27.75	28.20	-1	915	-0.11%
2021/11/18	1	29.05	2	29.08	28.15	-1	960	-0.10%
2021/11/16	0	0.00	2	30.85	30.85	-2	877	-0.23%
2021/11/15	2	28.60	0	0.00	28.05	2	825	0.24%
2021/11/09	1	27.10	0	27.10	27.10	1	838	0.12%
2021/11/03	0	26.10	0	0.00	27.10	0	913	0.00%
2021/10/26	0	0.00	1	26.50	26.45	-1	1,149	-0.09%
2021/10/22	1	26.30	0	0.00	26.30	1	1,255	0.08%
2021/09/30	2	25.15	0	0.00	25.25	2	2,918	0.07%
2021/09/08	4	26.60	4	26.05	26.05	0	2,998	0.00%
2021/08/12	5	27.15	5	27.90	27.90	0	2,933	0.00%
2021/08/11	7	27.85	7	26.60	26.60	0	2,941	0.00%
2021/08/04	1	32.00	0	0.00	31.70	1	2,903	0.03%
2021/08/02	2	31.30	2	31.00	31.45	0	2,884	0.00%
2021/07/23	0	0.00	3	31.35	31.30	-3	2,662	-0.11%
2021/07/21	3	36.43	3	36.32	35.50	0	2,489	0.00%
2021/07/20	4	35.13	1	33.95	35.00	3	2,346	0.13%
2021/07/19	4	34.73	3	34.97	33.60	1	2,217	0.05%
2021/07/16	1	31.90	1	30.90	33.15	0	1,951	0.00%
2021/07/15	1	30.80	2	30.70	30.15	-1	1,835	-0.05%
2021/07/14	6	30.42	6	30.43	30.85	0	1,796	0.00%
2021/07/13	31	31.47	22	31.56	28.70	9	1,769	0.51%
2021/07/12	14	28.00	14	29.10	29.70	0	1,608	0.00%
2021/07/09	2	25.85	2	26.05	27.00	0	1,572	0.00%
2021/07/05	2	24.93	0	0.00	24.80	2	1,685	0.12%
2021/04/29	0	0.00	3	26.60	26.65	-3	3,416	-0.09%
2021/04/26	1	28.90	0	0.00	28.80	1	3,606	0.03%
2021/04/21	1	27.70	0	0.00	28.10	1	3,828	0.03%
2021/04/20	2	29.00	0	0.00	28.90	2	3,812	0.05%
2021/04/19	1	28.60	0	0.00	28.60	1	3,820	0.03%
2021/04/16	1	30.25	2	29.85	29.80	-1	3,772	-0.03%
2021/04/13	1	31.40	1	31.60	31.40	0	3,639	0.00%
2021/04/12	1	34.90	0	35.20	34.85	1	3,580	0.03%
2021/04/06	2	39.50	0	0.00	40.20	2	3,488	0.06%
2021/04/01	1	42.40	3	42.50	40.10	-2	3,461	-0.06%
2021/03/31	3	41.90	0	0.00	43.15	3	3,366	0.09%
2021/03/30	1	38.65	7	39.61	39.25	-6	3,194	-0.19%
2021/03/25	9	39.17	7	39.46	38.20	2	3,164	0.06%
2021/03/24	5	38.92	1	38.30	39.50	4	3,075	0.13%
2021/03/23	0	0.00	1	38.50	36.50	-1	2,986	-0.03%
2021/03/19	0	0.00	0.8	34.05	34.50	-0.8	2,895	-0.03%
2021/03/18	0	0.00	0	33.50	34.25	0	2,907	0.00%
2021/03/17	3	34.00	0	0.00	33.70	3	2,869	0.10%
2021/03/16	0	0.00	1	35.60	36.70	-1	2,740	-0.04%
2021/03/15	1	33.40	0	0.00	33.40	1	2,691	0.04%
2021/03/09	0	0.00	0	30.50	30.80	0	2,641	0.00%
2021/03/08	0	0.00	0	30.60	31.55	0	2,628	0.00%
2021/03/03	0	0.00	0	31.05	31.80	0	2,580	0.00%
2021/03/02	0	0.00	15	33.20	31.80	-15	2,536	-0.59%
2021/02/26	0	0.00	0	28.23	31.00	0	2,442	0.00%
2021/02/25	0	0.00	0	28.00	28.40	0	2,380	0.00%
2021/02/23	15	31.35	2	33.35	31.90	13	2,234	0.58%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	0	0.00	2	25.43	23.25	-2	1,722	-0.12%
2021/01/28	3	23.58	0	0.00	24.60	3	1,664	0.18%
2021/01/21	1	18.35	1	18.20	18.20	0	1,426	0.00%
2020/12/31	0	0.00	1	12.50	12.50	-1	632	-0.16%
2020/12/28	0	0.00	2	11.60	12.50	-2	591	-0.34%
2020/12/25	0	0.00	0	11.70	11.50	0	569	0.00%
2020/12/24	2	12.45	0	0.00	11.70	2	558	0.36%
2020/12/21	1	12.00	0	0.00	12.00	1	483	0.21%
2020/09/30	0	0.00	0	9.20	9.23	0	149	0.00%
2019/10/04	0	0.00	1	11.50	11.25	-1	179	-0.56%
2019/08/23	0	0.00	1	10.50	10.55	-1	32	-3.05%
2019/07/24	0	0.00	2	10.30	10.40	-2	32	-6.08%
2019/07/23	0	0.00	1	10.35	10.40	-1	33	-2.95%
2019/07/18	0	0.00	1	10.40	10.50	-1	33	-2.99%
2019/07/17	0	0.00	2	10.35	10.35	-2	33	-6.03%
2019/07/12	0	0.00	1	10.35	10.45	-1	35	-2.84%
2019/07/09	0	0.00	4	10.26	10.35	-4	37	-10.75%
2019/07/08	0	0.00	10	10.31	10.35	-10	37	-26.85%
2019/07/05	0	0.00	15	10.33	10.40	-15	37	-40.21%
2019/07/03	0	0.00	25	10.35	10.35	-25	36	-68.56%
2019/07/02	0	0.00	16	10.41	10.50	-16	36	-43.82%
2019/07/01	0	0.00	18	10.49	10.50	-18	36	-49.09%
2019/06/27	3	10.75	0	0.00	10.80	3	36	8.18%
2019/06/26	12	10.76	0	0.00	10.80	12	36	33.00%
2019/06/25	17	10.78	0	0.00	10.80	17	36	46.83%
2019/06/24	7	10.81	0	0.00	10.85	7	36	18.94%
2019/06/20	10	10.78	0	0.00	10.80	10	38	26.22%
2019/06/19	12	10.95	0	0.00	10.80	12	39	30.34%
2019/06/17	9	10.80	0	0.00	10.80	9	38	23.22%
2019/05/31	2	10.60	0	0.00	10.60	2	72	2.76%
2019/05/29	4	10.50	0	0.00	10.55	4	78	5.10%
2019/05/24	0	0.00	0	10.30	10.30	0	81	0.00%
2019/05/22	2	10.45	0	0.00	10.45	2	82	2.44%
2019/05/16	5	10.28	0	0.00	10.25	5	84	5.89%
2019/05/15	10	10.48	0	0.00	10.35	10	84	11.90%
2019/05/08	4	10.69	0	0.00	10.75	4	76	5.24%
2019/01/08	0	0.00	2	10.30	10.30	-2	28	-7.00%
2018/12/26	1	10.30	0	0.00	10.10	1	35	2.79%
2018/12/12	1	10.50	0	0.00	10.55	1	46	2.17%
2018/12/03	0	0.00	2	10.40	10.45	-2	47	-4.22%
2018/10/04	1	10.80	0	0.00	10.80	1	69	1.44%
2018/10/03	1	10.90	0	0.00	10.90	1	68	1.46%
2018/08/29	0	0.00	1	11.70	11.70	-1	120	-0.83%
2018/08/23	0	0.00	4	11.49	11.60	-4	118	-3.37%
2018/08/21	0	0.00	3	11.30	11.30	-3	119	-2.51%
2018/08/17	0	0.00	5	11.24	11.20	-5	146	-3.41%
2018/08/14	0	0.00	10	11.13	11.10	-10	148	-6.72%
2018/08/10	0	0.00	4	11.33	11.40	-4	147	-2.71%
2018/08/09	0	0.00	3	11.07	11.10	-3	148	-2.02%
2018/08/08	0	0.00	6	11.02	11.00	-6	149	-4.01%
2018/07/31	0	0.00	6	11.40	11.25	-6	166	-3.61%
2018/07/30	0	0.00	6	11.17	11.15	-6	164	-3.64%
2018/07/26	0	0.00	6	11.33	11.15	-6	169	-3.54%
2018/07/24	0	0.00	6	11.10	11.10	-6	179	-3.35%
2018/07/23	0	0.00	6	11.13	11.05	-6	183	-3.27%
2018/07/20	0	0.00	5	11.20	11.15	-5	188	-2.65%
2018/07/18	0	0.00	18	10.97	11.15	-18	192	-9.36%
2018/07/11	0	0.00	8	10.85	10.85	-8	222	-3.60%
2018/07/04	9	11.16	0	0.00	11.10	9	254	3.53%
2018/07/03	11	11.26	0	0.00	11.15	11	263	4.17%
2018/06/28	4	11.10	0	0.00	11.20	4	341	1.17%
2018/06/27	9	11.27	0	0.00	11.25	9	472	1.91%
2018/06/26	30	11.38	0	0.00	11.30	30	578	5.18%
2018/06/25	12	11.63	0	0.00	11.60	12	608	1.97%
2018/06/12	0	0.00	55	12.10	12.10	-55	749	-7.34%
2018/05/15	3	10.60	0	0.00	10.80	3	710	0.42%
2018/05/14	6	10.60	0	0.00	10.70	6	705	0.85%
2018/05/08	6	11.15	0	0.00	11.05	6	698	0.86%
2018/05/07	7	11.31	0	0.00	11.30	7	698	1.00%
2018/03/30	2	15.63	2	15.50	14.30	0	543	0.00%
2018/03/29	60	14.60	8	15.01	15.10	52	411	12.65%
2018/03/23	0	0.00	1	12.70	12.60	-1	243	-0.41%
2018/03/22	1	13.75	6	13.80	14.00	-5	199	-2.51%
2018/03/07	0	0.00	1	11.95	11.75	-1	92	-1.09%
2018/03/06	0	0.00	2	11.70	11.55	-2	86	-2.33%
2018/01/22	0	0.00	8	11.55	11.65	-8	130	-6.15%
2018/01/19	0	0.00	0.3	11.50	11.55	-0.3	127	-0.27%
2018/01/18	2	11.68	0	0.00	11.50	2	127	1.57%
2018/01/17	0	0.00	3	11.70	11.70	-3	125	-2.40%
2018/01/15	0	11.20	0	0.00	11.20	0	107	0.00%