台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼1.9
  • 漲幅
    -3.61%
  • 成交量
    276
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.652.5752.40-0.66,781-0.01%
2025/01/13053.6000.0053.6006,8520.00%
2025/01/0900.00055.8055.2007,3260.00%
2025/01/070.258.5000.0058.800.27,5210.00%
2025/01/0600.00061.2061.1007,8020.00%
2025/01/020.561.3000.0059.800.57,8450.01%
2024/12/3000.000.467.2065.70-0.47,888-0.01%
2024/12/270.167.3000.0067.700.17,8880.00%
2024/12/260.371.7000.0070.900.37,8810.00%
2024/12/24368.532.569.3466.600.57,7470.01%
2024/12/200.266.5900.0066.100.27,7190.00%
2024/12/195.268.38568.4467.400.27,7520.00%
2024/12/18170.60170.1070.1007,7430.00%
2024/12/171370.981271.1671.8017,6840.01%
2024/12/16367.304.667.6770.50-1.67,570-0.02%
2024/12/130.165.700.164.1064.1007,6320.00%
2024/12/120.267.5000.0066.400.27,6840.00%
2024/12/110.366.5100.0068.700.37,7180.00%
2024/12/100.166.8000.0068.100.17,6950.00%
2024/12/09367.07367.7366.5007,6080.00%
2024/12/06267.55267.3070.2007,5830.00%
2024/12/04169.70170.8070.9007,4350.00%
2024/11/29169.701.168.8369.80-0.17,2810.00%
2024/11/280.170.3000.0070.700.17,2420.00%
2024/11/25284.051281.3482.00-107,060-0.14%
2024/11/221485.131486.1182.8006,9670.00%
2024/11/211584.68783.1782.5086,7680.12%
2024/11/201681.661582.1481.0016,5030.02%
2024/11/19478.50380.0080.3016,2230.02%
2024/11/18173.60373.8373.00-26,139-0.03%
2024/11/1500.00377.2777.70-36,062-0.05%
2024/11/14380.20482.7081.40-15,950-0.02%
2024/11/131289.931786.9484.80-55,843-0.09%
2024/11/12789.20690.9088.8015,6130.02%
2024/11/111687.662288.4088.20-65,298-0.11%
2024/11/08785.89190.0084.9065,0250.12%
2024/11/07186.20187.4085.5004,8490.00%
2024/11/064189.534189.0287.5004,6130.00%
2024/11/05278.501880.2984.80-163,976-0.40%
2024/11/043277.411377.9277.10193,8360.50%
2024/11/01367.973.468.0175.40-0.43,400-0.01%
2024/10/30370.472.170.6268.600.93,2720.03%
2024/10/291981.882380.4872.60-43,128-0.13%
2024/10/2800.00077.2077.2002,6760.00%
2024/10/25867.067.468.2670.200.62,6420.02%
2024/10/24960.68760.9363.9022,4970.08%
2024/10/23457.803.158.5158.100.92,3820.04%
2024/10/2213.158.79757.6756.206.12,2340.27%
2024/10/17754.667.154.2753.40-0.11,8860.00%
2024/10/161.652.11151.4054.300.61,7380.03%
2024/10/15151.40152.4052.4001,3880.00%
2024/10/1400.002.545.0047.70-2.51,303-0.19%
2024/10/1113.547.421346.7743.400.51,1630.04%
2024/10/07438.73239.7338.6027800.26%
2024/09/2300.00646.3846.50-6605-0.99%
2024/09/1900.00143.6444.00-1535-0.19%
2024/09/18845.62146.5046.6074871.44%
2024/09/16141.55140.9042.4003280.00%
2024/09/12034.800.234.4535.05-0.1133-0.09%
2024/09/110.230.3500.0031.900.2730.22%
2024/09/05028.2000.0027.800260.18%
2024/09/040.228.1600.0027.500.2260.73%
2024/09/0300.00028.2527.900250.00%
2024/08/2800.00028.3027.900240.00%
2024/07/2600.001128.1828.60-1113-84.51%
2024/07/23128.7000.0028.451127.76%
2024/07/221028.8200.0028.60101280.32%
2024/05/2900.00029.3529.20018-0.01%
2024/04/1800.00029.3028.700300.00%
2024/04/17031.3000.0028.800300.00%
2024/04/12029.3500.0029.900290.02%
2024/04/08030.3500.0029.250290.00%
2024/03/15030.5000.0029.000280.00%
2024/03/12031.1000.0030.250280.01%
2024/02/29031.2000.0030.350230.00%
2024/02/23031.4000.0030.550200.16%
2024/02/220.130.9500.0030.600.1190.26%
光菱 相關文章
光菱 相關影音