雷虎 (8033)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	75.50	0	0.00	76.80	0	4,531	0.00%
2024/05/09	0	0.00	2	76.40	75.80	-2	4,498	-0.04%
2024/05/08	1	73.80	0	0.00	73.70	1	4,459	0.02%
2024/05/06	1	75.20	0	0.00	75.60	1	4,364	0.02%
2024/05/03	0	71.85	0	0.00	71.40	0	4,300	0.00%
2024/05/02	0	72.80	1	73.00	73.00	-1	4,260	-0.02%
2024/04/29	0	0.00	3	73.53	73.80	-3	4,207	-0.07%
2024/04/26	2	76.00	0	0.00	75.40	2	4,160	0.05%
2024/04/25	0	76.60	0	0.00	76.50	0	4,116	0.00%
2024/04/24	3	76.30	0	74.90	75.90	3	4,078	0.07%
2024/04/23	0	72.86	0	0.00	74.30	0	4,039	0.00%
2024/04/22	0	74.55	8	75.27	73.30	-8	4,000	-0.20%
2024/04/19	0.6	78.37	1	79.30	79.40	-0.4	3,947	-0.01%
2024/04/18	7.1	82.12	1.1	81.88	80.60	6	3,855	0.16%
2024/04/17	2	79.70	0	0.00	79.30	2	3,724	0.05%
2024/04/16	7	82.04	4.1	81.11	81.40	2.9	3,651	0.08%
2024/04/15	7	79.74	1	83.40	83.40	6	3,394	0.18%
2024/04/12	0	0.00	1	74.81	75.90	-1	3,113	-0.03%
2024/04/11	1	75.00	0	0.00	73.60	1	3,046	0.03%
2024/04/10	0	0.00	2	78.95	77.20	-2	2,906	-0.07%
2024/04/09	2	76.80	0	0.00	77.00	2	2,664	0.08%
2024/04/02	2	70.00	1	73.20	73.00	1	2,240	0.04%
2024/04/01	0	0.00	1.4	71.05	71.60	-1.4	2,058	-0.07%
2024/03/28	0.1	68.70	5	68.80	68.30	-4.9	1,727	-0.28%
2024/03/27	13	62.78	44	63.17	64.20	-31	1,492	-2.08%
2024/03/26	0	0.00	4	58.40	58.40	-4	1,306	-0.31%
2024/03/25	49	58.92	0	0.00	60.10	49	1,219	4.02%
2024/03/22	0	0.00	0	56.10	56.10	0	1,066	0.00%
2024/03/13	0	0.00	2	51.30	50.90	-2	1,014	-0.20%
2024/03/12	0	52.20	0	0.00	52.00	0	1,019	0.00%
2024/03/11	7	52.50	0	0.00	52.50	7	1,019	0.69%
2024/03/08	0.1	51.36	0	0.00	50.60	0.1	1,023	0.01%
2024/03/01	10	53.90	0	0.00	53.50	10	1,020	0.98%
2024/02/29	0	53.40	1	54.10	54.10	-1	1,060	-0.09%
2024/02/16	0	0.00	0	54.20	54.10	0	1,097	0.00%
2024/01/31	0	0.00	12	51.56	51.30	-12	1,093	-1.10%
2024/01/30	0	52.40	0	0.00	52.10	0	1,089	0.00%
2024/01/29	0	0.00	1	52.50	52.40	-1	1,094	-0.09%
2024/01/26	0	52.50	0	0.00	52.10	0	1,100	0.00%
2024/01/23	0	54.40	0	0.00	54.10	0	1,103	0.00%
2024/01/17	0	54.70	0	0.00	54.30	0	1,110	0.00%
2024/01/12	0	0.00	1	57.40	57.50	-1	1,031	-0.10%
2024/01/10	2	55.90	0	0.00	57.00	2	989	0.20%
2024/01/08	0	0.00	1	56.30	56.10	-1	975	-0.10%
2024/01/04	0	0.00	0.5	55.40	55.40	-0.5	978	-0.05%
2023/12/28	0	0.00	0	56.40	56.10	0	1,040	0.00%
2023/12/27	0	0.00	1	56.30	56.20	-1	1,039	-0.10%
2023/12/25	0	0.00	1	55.80	57.20	-1	1,008	-0.10%
2023/12/22	0	0.00	1	55.80	55.90	-1	1,001	-0.10%
2023/12/21	1	58.20	0	0.00	56.50	1	998	0.10%
2023/12/18	0	0.00	1	56.70	57.00	-1	1,036	-0.10%
2023/12/15	1	57.40	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	56.80	0	0.00	56.80	0	1,074	0.00%
2023/12/13	0	0.00	2	57.00	56.50	-2	1,097	-0.18%
2023/12/12	0	0.00	0.2	57.30	57.00	-0.2	1,162	-0.02%
2023/12/08	0	57.40	1	57.30	57.20	-1	1,206	-0.08%
2023/12/07	0	0.00	0	58.30	57.50	0	1,268	0.00%
2023/11/28	0	0.00	1	56.40	56.50	-1	1,512	-0.07%
2023/11/27	1	59.10	0	0.00	57.00	1	1,559	0.06%
2023/11/24	2	58.80	10	56.80	58.80	-8	1,566	-0.51%
2023/11/22	0	0.00	2	54.60	54.50	-2	1,747	-0.11%
2023/11/21	0	0.00	0	55.70	55.30	0	1,887	0.00%
2023/11/16	0	0.00	0	54.30	54.40	0	2,079	0.00%
2023/11/14	1	53.80	0	0.00	53.60	1	2,092	0.05%
2023/11/13	1	53.70	0	0.00	53.30	1	2,104	0.05%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/11/09	1	55.30	1	55.10	55.20	0	2,123	0.00%
2023/11/07	4	56.25	3	56.50	56.10	1	2,150	0.05%
2023/11/03	2	56.50	0	0.00	56.30	2	2,161	0.09%
2023/10/31	0	0.00	3	56.80	56.20	-3	2,166	-0.14%
2023/10/24	0	0.00	0.1	57.80	58.20	-0.1	2,318	0.00%
2023/10/23	0.1	58.10	0	0.00	57.40	0.1	2,334	0.00%
2023/10/18	0	57.80	0	0.00	57.70	0	2,460	0.00%
2023/10/17	0	0.00	7	60.29	58.70	-7	2,526	-0.28%
2023/10/16	5	62.60	0	0.00	61.50	5	2,528	0.20%
2023/10/13	0	0.00	1	61.60	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	4	61.20	61.90	-4	2,605	-0.15%
2023/10/11	11	64.10	1	62.90	63.00	10	2,613	0.38%
2023/10/02	0	0.00	6	58.60	59.10	-6	2,733	-0.22%
2023/09/21	0	57.70	1	57.40	57.20	-1	2,863	-0.03%
2023/09/20	1	60.48	0	0.00	58.90	1	2,879	0.04%
2023/09/19	0	60.60	5	61.84	59.80	-5	2,901	-0.17%
2023/09/18	0	0.00	1	62.40	62.20	-1	2,892	-0.03%
2023/09/15	0.2	63.36	0	0.00	61.50	0.2	2,897	0.01%
2023/09/14	3	64.10	0	0.00	63.80	3	2,906	0.10%
2023/09/13	0.1	64.60	0	0.00	64.20	0.1	3,029	0.00%
2023/09/12	1.1	65.51	2	69.45	66.00	-0.9	3,039	-0.03%
2023/09/11	9	68.77	6	70.05	68.00	3	3,047	0.10%
2023/09/08	2	68.00	3	67.13	68.00	-1	2,958	-0.03%
2023/09/04	3	63.97	0	0.00	63.60	3	3,022	0.10%
2023/09/01	2	64.70	0	0.00	64.60	2	3,109	0.06%
2023/08/31	0	0.00	2	66.70	65.30	-2	3,129	-0.06%
2023/08/30	1	63.60	0	0.00	65.80	1	3,176	0.03%
2023/08/29	3	64.20	0	0.00	64.50	3	3,165	0.09%
2023/08/28	5	68.30	1	64.40	68.20	4	3,102	0.13%
2023/08/25	1	63.10	2.1	64.30	62.90	-1.1	2,986	-0.04%
2023/08/24	1.1	58.06	0	0.00	62.90	1.1	2,983	0.04%
2023/08/23	0	0.00	1	57.00	57.20	-1	2,921	-0.03%
2023/08/22	0	0.00	1.2	52.00	52.00	-1.2	2,875	-0.04%
2023/08/21	2	53.40	0.1	53.50	53.20	1.9	2,867	0.07%
2023/08/16	1	52.70	0.2	53.90	53.40	0.8	2,856	0.03%
2023/08/11	0	0.00	12	57.78	56.50	-12	2,837	-0.42%
2023/08/10	0	0.00	4	58.55	58.00	-4	2,834	-0.14%
2023/08/09	0	0.00	2	59.75	58.90	-2	2,849	-0.07%
2023/08/07	0	0.00	2	59.20	59.50	-2	3,194	-0.06%
2023/08/04	2	60.35	0	0.00	60.00	2	3,479	0.06%
2023/08/02	0	0.00	3	60.33	60.20	-3	3,665	-0.08%
2023/08/01	3	65.00	0	0.00	62.80	3	3,964	0.08%
2023/07/19	3	56.50	0	0.00	57.00	3	3,775	0.08%
2023/07/17	0	59.30	0.6	59.50	59.60	-0.6	3,997	-0.02%
2023/07/14	1	61.00	1	60.30	60.50	0	4,402	0.00%
2023/07/13	2	60.60	1	60.50	60.10	1	5,626	0.02%
2023/07/12	2	62.90	1	62.20	62.10	1	6,052	0.02%
2023/07/11	0	0.00	1	66.20	66.10	-1	6,111	-0.02%
2023/07/07	1	67.00	0	0.00	67.50	1	6,199	0.02%
2023/07/04	0	0.00	1	71.70	70.70	-1	6,163	-0.02%
2023/06/29	1	69.40	0	0.00	69.00	1	6,088	0.02%
2023/06/28	0	0.00	7	70.50	69.50	-7	6,115	-0.11%
2023/06/27	1	68.50	0	70.80	67.50	1	6,154	0.02%
2023/06/26	0	0.00	1	70.40	70.20	-1	6,399	-0.02%
2023/06/21	0	0.00	1	70.30	70.30	-1	6,450	-0.02%
2023/06/20	3	71.50	2.1	71.27	71.30	0.9	6,520	0.01%
2023/06/19	1	74.00	1	72.20	74.40	0	6,513	0.00%
2023/06/16	0	0.00	0	71.50	69.70	0	6,477	0.00%
2023/06/15	0.1	67.26	2	66.50	70.70	-1.9	6,519	-0.03%
2023/06/14	1	68.10	0	0.00	68.00	1	6,488	0.02%
2023/06/13	1	68.80	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	69.50	0	0.00	69.40	0	6,488	0.00%
2023/06/09	1	72.20	1	72.50	72.20	0	6,468	0.00%
2023/06/08	2	73.50	1	75.40	73.10	1	6,477	0.02%
2023/06/07	2	74.30	2	74.50	73.80	0	6,496	0.00%
2023/06/06	1	71.30	1	72.10	71.90	0	6,442	0.00%
2023/06/05	2	71.15	15	73.79	73.00	-13	6,486	-0.20%
2023/06/02	1	69.20	0	0.00	69.10	1	6,476	0.02%
2023/06/01	0	0.00	5	70.08	70.00	-5	6,688	-0.07%
2023/05/31	2	70.65	2	71.10	70.40	0	6,852	0.00%
2023/05/30	7	71.86	6	72.18	71.80	1	6,960	0.01%
2023/05/29	4	66.60	4	68.55	69.60	0	6,922	0.00%
2023/05/25	0	66.60	0	0.00	65.80	0	7,367	0.00%
2023/05/19	0	0.00	0.2	63.90	64.40	-0.2	8,268	0.00%
2023/05/18	0	64.00	0	0.00	64.00	0	8,305	0.00%
2023/05/16	0	62.80	0	0.00	62.90	0	8,416	0.00%
2023/05/15	0	62.70	1.2	62.62	62.70	-1.2	8,694	-0.01%
2023/05/12	6	68.78	5	67.84	68.30	1	8,899	0.01%
2023/05/11	44.7	70.20	33	71.54	70.00	11.7	8,877	0.13%
2023/05/10	13	69.65	19	71.52	72.80	-6	8,697	-0.07%
2023/05/09	26	71.19	18	75.42	69.70	8	8,429	0.09%
2023/05/08	3.9	78.56	13	78.61	77.20	-9.1	8,262	-0.11%
2023/05/05	1	76.00	0	0.00	78.00	1	7,990	0.01%
2023/05/03	1	76.40	1	76.50	78.20	0	8,186	0.00%
2023/04/25	0	0.00	3	70.00	70.00	-3	8,261	-0.04%
2023/04/24	1	70.20	0	0.00	73.00	1	8,289	0.01%
2023/04/20	25	73.38	20	74.51	74.60	5	8,275	0.06%
2023/04/19	15	75.41	10	75.04	76.60	5	8,042	0.06%
2023/04/18	44	81.43	44.6	79.49	73.50	-0.6	7,671	-0.01%
2023/04/17	24	75.63	16	76.39	79.00	8	6,526	0.12%
2023/04/14	0	0.00	5.5	71.90	71.90	-5.5	6,118	-0.09%
2023/04/13	0	0.00	8	63.30	65.40	-8	6,018	-0.13%
2023/04/12	10	62.30	0	0.00	63.00	10	6,040	0.17%
2023/04/11	3	59.80	0	0.00	59.80	3	6,023	0.05%
2023/03/30	2	57.80	0	0.00	57.50	2	6,279	0.03%
2023/03/29	1	57.70	0	0.00	57.70	1	6,299	0.02%
2023/03/28	0.2	58.50	0	0.00	58.50	0.2	6,326	0.00%
2023/03/27	8	62.30	1.3	61.86	64.90	6.8	6,338	0.11%
2023/03/24	2	59.20	0	0.00	59.00	2	6,273	0.03%
2023/03/23	2	60.25	1	60.10	60.30	1	6,372	0.02%
2023/03/22	3	59.70	1	59.30	58.90	2	6,342	0.03%
2023/03/21	0	0.00	173	60.84	59.90	-173	6,379	-2.71%	大賣/鉅額交易
2023/03/20	2	60.85	2	61.75	60.90	0	6,350	0.00%
2023/03/17	2	56.20	0	0.00	58.40	2	6,366	0.03%
2023/03/16	2	55.80	0	0.00	54.50	2	6,435	0.03%
2023/03/14	166	57.80	0	0.00	57.60	166	6,831	2.43%	大買/鉅額交易
2023/03/13	0	0.00	18	56.66	56.70	-18	6,947	-0.26%
2023/03/10	0.1	57.00	12	57.70	57.80	-12	6,967	-0.17%
2023/03/09	12	60.80	3	62.83	61.40	9	7,012	0.13%
2023/03/08	18	62.10	2.1	61.61	62.10	16	7,121	0.22%
2023/03/07	0.2	60.00	3	59.30	59.60	-2.9	7,360	-0.04%
2023/03/06	6.1	61.09	9	61.34	61.50	-3	7,483	-0.04%
2023/03/03	4	56.80	4.2	57.26	56.70	-0.1	7,428	0.00%
2023/03/02	2.1	52.52	3.1	51.53	55.80	-1	7,499	-0.01%
2023/03/01	2	53.35	0	0.00	52.80	2	7,593	0.03%
2023/02/24	1	55.90	5.1	54.70	53.90	-4.1	7,649	-0.05%
2023/02/23	15	56.96	2.3	57.56	58.00	12.7	7,528	0.17%
2023/02/22	12	55.45	5	54.60	57.70	7	7,357	0.10%
2023/02/21	6	51.25	5	52.50	52.50	1	7,042	0.01%
2023/02/20	3	46.37	11	46.75	47.80	-8	6,943	-0.12%
2023/02/17	0	0.00	3	44.70	44.45	-3	6,845	-0.04%
2023/02/16	0	0.00	10	44.14	44.25	-10	6,834	-0.15%
2023/02/14	1	44.35	0	0.00	44.30	1	6,967	0.01%
2023/02/13	3	45.13	2	45.23	45.85	1	7,022	0.01%
2023/02/10	0	0.00	1	47.85	47.85	-1	7,172	-0.01%
2023/02/09	10	43.58	0	0.00	43.50	10	6,988	0.14%
2023/02/07	0	42.35	0	0.00	42.40	0	7,091	0.00%
2023/02/06	4.1	42.20	11	42.26	42.25	-6.9	7,161	-0.10%
2023/02/03	12	42.30	8	42.15	41.85	4	7,218	0.06%
2023/02/02	8	43.00	0	0.00	42.95	8	7,209	0.11%
2023/02/01	0	0.00	1	43.00	43.25	-1	7,209	-0.01%
2023/01/30	0	0.00	1	40.00	40.70	-1	7,308	-0.01%
2023/01/16	1	39.00	10	39.00	39.25	-9	7,431	-0.12%
2023/01/09	0	0.00	12	42.00	41.95	-12	7,527	-0.16%
2023/01/06	1	42.30	0	0.00	41.90	1	7,510	0.01%
2023/01/05	1	43.00	0	0.00	43.20	1	7,462	0.01%
2023/01/03	0	0.00	1	42.05	42.15	-1	7,348	-0.01%
2022/12/28	0	0.00	1	41.50	41.50	-1	7,318	-0.01%
2022/12/26	2	42.60	2	43.10	43.10	0	7,296	0.00%
2022/12/23	0	0.00	1	42.65	42.80	-1	7,277	-0.01%
2022/12/22	0	0.00	1	42.75	42.75	-1	7,268	-0.01%
2022/12/21	1	41.35	0	0.00	41.80	1	7,244	0.01%
2022/12/16	3	44.32	0	0.00	43.90	3	7,527	0.04%
2022/12/14	0	0.00	3.1	40.80	41.25	-3.1	7,349	-0.04%
2022/12/13	2	42.40	0	0.00	40.80	2	7,312	0.03%
2022/12/12	0	0.00	2	42.00	42.00	-2	7,231	-0.03%
2022/12/09	0	0.00	3	44.70	44.05	-3	7,181	-0.04%
2022/12/08	1.2	45.14	0	0.00	45.10	1.2	7,163	0.02%
2022/12/07	3	45.70	0	0.00	44.45	3	7,132	0.04%
2022/12/06	3	46.23	0	0.00	47.00	3	7,099	0.04%
2022/12/05	0	0.00	4	45.05	45.10	-4	6,863	-0.06%
2022/12/02	0	0.00	4	40.95	41.00	-4	6,722	-0.06%
2022/12/01	0	0.00	27	41.52	40.95	-27	6,657	-0.41%
2022/11/30	31	41.11	1	41.50	40.75	30	6,532	0.46%
2022/11/29	9	45.04	2	45.23	42.95	7	6,398	0.11%
2022/11/28	1	41.35	21	40.73	42.35	-20	6,082	-0.33%
2022/11/25	1	38.50	0	0.00	38.50	1	5,880	0.02%
2022/11/24	3	40.62	2	41.52	42.55	1	5,708	0.02%
2022/11/23	12	45.47	8	43.81	44.00	4	5,467	0.07%
2022/11/21	2	44.30	0	0.00	46.00	2	5,075	0.04%
2022/11/16	1	37.20	0	0.00	36.75	1	4,733	0.02%
2022/11/11	0	0.00	15	33.55	34.00	-15	4,468	-0.34%
2022/11/10	0	0.00	1	35.00	34.30	-1	4,399	-0.02%
2022/11/09	0	0.00	2.2	33.16	32.55	-2.2	4,301	-0.05%
2022/11/08	25	34.05	1.2	32.08	34.20	23.8	4,216	0.56%
2022/11/07	50	33.10	0	0.00	33.10	50	3,771	1.33%
2022/11/03	1	27.35	7	27.38	27.40	-6	3,577	-0.17%
2022/11/02	3	23.55	2	24.95	24.95	1	3,463	0.03%
2022/10/31	0	0.00	2.1	20.83	20.65	-2.1	3,294	-0.06%
2022/10/28	1	20.70	0.3	20.95	21.00	0.7	3,243	0.02%
2022/10/27	0.6	21.80	7.5	21.81	22.00	-6.9	3,141	-0.22%
2022/10/26	8.5	21.26	0	0.00	22.10	8.5	3,045	0.28%
2022/10/25	1	20.45	2	20.20	20.30	-1	2,882	-0.03%
2022/10/20	2	19.00	7	18.50	19.10	-5	2,541	-0.20%
2022/10/14	0	0.00	2	17.75	17.95	-2	2,435	-0.08%
2022/10/13	0	0.00	6	16.92	16.90	-6	2,417	-0.25%
2022/10/12	0	0.00	6	17.70	17.85	-6	2,387	-0.25%
2022/10/11	5	18.05	2.8	17.95	17.85	2.2	2,381	0.09%
2022/10/07	2	19.58	1	19.65	19.40	1	2,332	0.04%
2022/10/06	0.8	18.95	2	19.20	19.10	-1.2	2,286	-0.05%
2022/10/05	0	0.00	1	18.30	18.30	-1	2,226	-0.04%
2022/10/04	1	18.15	10	18.25	18.50	-9	2,199	-0.41%
2022/10/03	1	18.05	47	18.00	18.20	-46	2,180	-2.11%
2022/09/30	0	0.00	136	17.77	18.15	-136	2,148	-6.33%	大賣/鉅額交易
2022/09/29	100	18.50	0	0.00	18.40	100	2,109	4.74%
2022/09/28	2	18.65	96	18.06	18.05	-94	2,066	-4.55%
2022/09/27	11	19.96	1.1	20.13	20.00	9.9	1,986	0.50%
2022/09/26	188	20.83	1.4	21.45	20.70	186.6	1,892	9.86%	大買/鉅額交易
2022/09/23	1.5	22.70	0	23.20	22.90	1.5	1,747	0.09%
2022/09/22	5	21.25	1	21.00	21.25	4	1,552	0.26%
2022/09/15	1	19.70	41	20.79	19.70	-40	1,339	-2.99%
2022/09/14	31	19.54	126	19.77	20.30	-95	1,283	-7.40%	大賣/
2022/09/13	11.4	19.42	8.8	20.10	20.00	2.6	1,221	0.21%
2022/09/12	0.6	19.05	8	19.15	19.15	-7.4	1,198	-0.62%
2022/09/08	0	0.00	20	18.01	18.00	-20	1,219	-1.64%
2022/09/05	52	18.45	16	18.48	18.50	36	1,321	2.72%
2022/09/02	0	0.00	8	18.30	18.30	-8	1,357	-0.59%
2022/09/01	0	0.00	0.1	18.15	18.15	-0.1	1,355	-0.01%
2022/08/31	0	0.00	5.2	18.31	18.30	-5.2	1,361	-0.38%
2022/08/30	0	0.00	0	18.35	18.25	0	1,345	0.00%
2022/08/29	10	17.63	0.1	17.41	17.70	9.9	1,333	0.74%
2022/08/26	4	17.75	36	17.73	17.55	-32	1,346	-2.38%
2022/08/25	0	0.00	0	17.60	17.60	0	1,360	0.00%
2022/08/24	0.1	17.30	0	0.00	17.45	0.1	1,392	0.01%
2022/08/23	1	17.75	0	0.00	17.50	1	1,419	0.07%
2022/08/22	0	18.00	0	18.20	18.00	0	1,453	0.00%
2022/08/19	7	18.25	0	18.50	18.20	7	1,484	0.47%
2022/08/18	0	0.00	5	18.30	18.30	-5	1,526	-0.33%
2022/08/17	2.3	18.00	0	0.00	18.25	2.3	1,544	0.15%
2022/08/11	11	16.75	1.3	17.00	17.00	9.7	1,652	0.59%
2022/08/10	0	0.00	0	17.10	17.00	0	1,660	0.00%
2022/08/09	0	0.00	10	17.00	17.10	-10	1,663	-0.60%
2022/08/08	0.3	16.85	0	0.00	16.95	0.3	1,666	0.02%
2022/08/05	10	16.44	22	16.45	16.50	-12	1,656	-0.72%
2022/08/01	1	16.85	1	16.80	16.80	0	1,720	0.00%
2022/07/29	3	16.87	3	16.90	16.70	0	1,730	0.00%
2022/07/25	7	17.12	9	17.06	17.05	-2	1,817	-0.11%
2022/07/21	0	0.00	24	17.30	17.35	-24	1,856	-1.29%
2022/07/20	11	16.90	0	0.00	17.00	11	1,863	0.59%
2022/07/14	1	16.65	0	0.00	16.75	1	1,943	0.05%
2022/07/11	0	0.00	7	17.00	17.00	-7	1,954	-0.36%
2022/07/07	1	16.85	0	0.00	17.00	1	1,953	0.05%
2022/07/06	11	16.85	0	0.00	16.85	11	1,957	0.56%
2022/07/05	9	16.98	9	17.00	17.20	0	1,965	0.00%
2022/06/30	14	17.01	1	17.20	17.15	13	1,950	0.67%
2022/06/29	8	17.00	0	0.00	17.10	8	1,937	0.41%
2022/06/27	6	17.19	74	17.11	17.35	-68	1,961	-3.47%
2022/06/24	1	15.70	0	0.00	15.85	1	1,969	0.05%
2022/06/22	0.1	15.50	0	0.00	15.20	0.1	1,980	0.01%
2022/06/21	0	0.00	1	15.95	16.40	-1	1,953	-0.05%
2022/06/20	29	15.88	33	16.04	16.00	-4	1,933	-0.21%
2022/06/17	73	17.87	37	17.42	17.20	36	1,846	1.95%
2022/06/16	20	19.30	1	19.20	19.10	19	1,735	1.09%
2022/06/15	0	0.00	7	18.85	18.85	-7	1,671	-0.42%
2022/06/14	2	19.05	41	19.20	19.00	-39	1,661	-2.35%
2022/06/13	0	0.00	23	19.40	19.40	-23	1,611	-1.43%
2022/06/07	21	19.10	0	0.00	19.00	21	1,509	1.39%
2022/06/06	4	18.88	0	0.00	19.15	4	1,494	0.27%
2022/06/02	0	0.00	3	18.85	18.85	-3	1,478	-0.20%
2022/06/01	111	18.86	0	0.00	18.85	111	1,470	7.55%	大買/鉅額交易
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/30	1	18.90	1	19.15	19.10	0	1,427	0.00%
2022/05/27	0	0.00	1	19.15	18.85	-1	1,432	-0.07%
2022/05/26	1	18.95	0	0.00	19.05	1	1,473	0.07%
2022/05/25	8	18.80	14	19.00	19.00	-6	1,425	-0.42%
2022/05/23	0	0.00	23	18.75	18.80	-23	1,349	-1.70%
2022/05/20	60	18.13	1	18.05	18.50	59	1,280	4.61%
2022/05/16	0	0.00	19	17.65	17.60	-19	1,187	-1.60%
2022/05/11	40	17.91	0	0.00	18.00	40	1,169	3.42%
2022/05/10	0	0.00	1	17.65	17.55	-1	1,148	-0.09%
2022/05/09	15	17.69	0	0.00	17.85	15	1,135	1.32%
2022/05/06	34.1	17.81	0	0.00	17.85	34.1	1,118	3.05%
2022/04/25	0	0.00	0.2	17.30	17.25	-0.2	981	-0.02%
2022/04/22	2	17.80	0	0.00	18.00	2	965	0.21%
2022/04/21	0.2	17.55	0	0.00	17.65	0.2	923	0.02%
2022/04/19	0	0.00	1.5	16.70	16.70	-1.5	903	-0.16%
2022/04/15	0	0.00	0	16.90	16.95	0	917	0.00%
2022/04/14	0.5	16.45	0	0.00	16.55	0.5	920	0.06%
2022/04/12	0.4	16.98	0	0.00	17.20	0.4	924	0.04%
2022/04/11	0.3	17.10	0	0.00	17.20	0.3	917	0.03%
2022/04/08	0.2	16.75	0	0.00	16.90	0.2	910	0.02%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/04/01	0	0.00	0	17.45	17.40	0	893	0.00%
2022/03/31	0	0.00	1.8	17.68	17.30	-1.8	892	-0.21%
2022/03/30	1	17.80	2	17.85	17.95	-1	878	-0.11%
2022/03/29	1.9	17.75	0	0.00	17.85	1.9	864	0.22%
2022/03/28	0	16.85	1	17.00	16.90	-1	807	-0.12%
2022/03/25	1.8	16.49	0	0.00	16.75	1.8	792	0.23%
2022/03/24	0	0.00	0	16.15	16.10	0	786	0.00%
2022/03/23	0	0.00	0.4	16.15	16.10	-0.4	811	-0.05%
2022/03/22	0	0.00	0.4	16.30	16.30	-0.4	827	-0.04%
2022/03/18	0	0.00	0.1	16.45	16.40	-0.1	843	-0.01%
2022/03/17	0.7	16.37	0	0.00	16.55	0.7	857	0.08%
2022/03/16	0.3	16.15	0	0.00	16.30	0.3	897	0.04%
2022/03/15	0	0.00	1	15.95	16.10	-1	908	-0.11%
2022/03/14	0	17.25	0	0.00	16.10	0	924	0.00%
2022/03/09	0	0.00	1	15.60	15.70	-1	944	-0.11%
2022/03/01	0	17.05	7	17.48	17.50	-7	1,101	-0.64%
2022/02/21	0	0.00	0.4	15.95	15.95	-0.4	1,301	-0.03%
2022/02/18	0	0.00	0	15.95	15.95	0	1,345	0.00%
2022/02/17	0	0.00	0.5	15.90	15.60	-0.5	1,417	-0.04%
2022/02/16	0.9	15.65	0	0.00	15.75	0.9	1,446	0.06%
2022/01/25	0	0.00	3	15.25	15.45	-3	1,751	-0.17%
2022/01/13	0	0.00	0	15.60	15.40	0	2,275	0.00%
2022/01/03	0	0.00	19	17.45	17.20	-19	3,488	-0.54%
2021/12/27	1	17.30	1	17.50	17.30	0	3,554	0.00%
2021/12/21	2	17.10	1	16.95	17.10	1	3,660	0.03%
2021/12/20	2	16.60	1	16.90	17.00	1	3,799	0.03%
2021/12/17	25	17.20	0	0.00	17.05	25	3,803	0.66%
2021/12/10	1	17.60	0	0.00	17.45	1	3,758	0.03%
2021/12/09	0	0.00	20	18.20	18.25	-20	3,714	-0.54%
2021/12/07	0	0.00	0.2	18.20	18.20	-0.2	3,681	0.00%
2021/12/02	0	18.15	1.1	18.60	18.25	-1	3,659	-0.03%
2021/12/01	0.9	19.00	0	0.00	18.90	0.9	3,618	0.02%
2021/11/30	0.3	18.55	0	0.00	19.00	0.3	3,569	0.01%
2021/11/26	0	0.00	2.3	18.78	18.25	-2.3	3,490	-0.07%
2021/11/25	0.3	18.93	0	0.00	18.75	0.3	3,447	0.01%
2021/11/23	5	19.35	0	0.00	18.90	5	3,371	0.15%
2021/11/18	1	17.35	0	0.00	17.30	1	3,134	0.03%
2021/11/17	1	17.65	0	17.70	17.55	1	3,122	0.03%
2021/11/16	0	17.55	18	18.30	18.35	-18	3,082	-0.58%
2021/11/15	20	17.20	1	17.20	17.05	19	3,003	0.63%
2021/11/11	1	17.15	0	0.00	16.80	1	2,942	0.03%
2021/11/10	1	17.25	0	17.30	17.20	1	2,912	0.03%
2021/11/09	0	17.70	0	0.00	17.70	0	2,886	0.00%
2021/11/04	0	0.00	1	17.25	17.25	-1	2,788	-0.04%
2021/11/03	0	0.00	0	17.30	17.15	0	2,766	0.00%
2021/11/02	0	18.10	1	18.10	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	1	18.00	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	11	17.97	18.05	-11	2,644	-0.42%
2021/10/27	0	0.00	0.5	18.20	18.10	-0.5	2,598	-0.02%
2021/10/26	1.5	18.50	1	18.45	18.25	0.5	2,570	0.02%
2021/10/25	1	18.60	0	0.00	18.45	1	2,528	0.04%
2021/10/22	0	19.25	1	19.20	18.80	-1	2,483	-0.04%
2021/10/21	10.8	19.69	23	20.08	19.90	-12.2	2,390	-0.51%
2021/10/20	20.2	19.53	1	19.50	19.60	19.2	2,188	0.88%
2021/10/19	1	18.00	3	18.23	17.85	-2	2,026	-0.10%
2021/10/18	1.5	19.35	16	19.20	18.85	-14.5	1,924	-0.75%
2021/10/14	2.4	18.45	102	18.56	19.15	-99.6	1,587	-6.27%	大賣/
2021/10/13	2	17.52	6	17.88	18.30	-4	1,407	-0.28%
2021/10/12	113	18.14	4	17.81	18.45	109	1,319	8.26%	大買/鉅額交易
2021/10/08	4	16.57	9.7	16.63	17.30	-5.7	1,127	-0.51%
2021/10/07	3.7	15.73	0	0.00	15.75	3.7	945	0.40%
2021/10/06	0	0.00	0.2	14.50	14.35	-0.2	914	-0.02%
2021/10/05	1	14.40	0	0.00	14.45	1	916	0.11%
2021/10/04	0	0.00	10	14.26	14.35	-10	916	-1.09%
2021/10/01	0.2	15.00	1	14.75	14.65	-0.8	921	-0.08%
2021/09/30	10	15.50	0	0.00	15.55	10	904	1.11%
2021/08/24	0	0.00	3	12.90	12.95	-3	856	-0.35%
2021/08/05	3	14.40	0	0.00	14.40	3	950	0.32%
2021/08/04	2	14.50	3	14.70	14.65	-1	982	-0.10%
2021/07/21	2	14.30	0	0.00	14.25	2	1,149	0.17%
2021/07/20	4	14.30	0	0.00	14.50	4	1,170	0.34%
2021/07/13	1	14.50	0	0.00	14.40	1	1,454	0.07%
2021/07/09	2	14.80	0	0.00	14.95	2	1,466	0.14%
2021/07/08	0	0.00	1	14.95	15.05	-1	1,514	-0.07%
2021/06/24	3	15.15	0	0.00	15.40	3	1,899	0.16%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/06/08	20	15.60	0	0.00	15.50	20	2,323	0.86%
2021/05/14	0	0.00	35	14.18	14.10	-35	3,120	-1.12%
2021/05/13	0	0.00	20	14.32	14.15	-20	3,277	-0.61%
2021/05/06	3	16.20	0	0.00	15.90	3	4,033	0.07%
2021/05/05	0	0.00	2	16.55	16.25	-2	4,115	-0.05%
2021/05/04	2	15.65	1	15.65	16.25	1	4,204	0.02%
2021/05/03	0	0.00	1	17.15	16.85	-1	4,314	-0.02%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	0	0.00	0	18.65	18.50	0	4,730	0.00%
2021/04/21	1	20.45	0	0.00	20.15	1	4,825	0.02%
2021/04/19	0	0.00	6	20.01	19.95	-6	4,762	-0.13%
2021/04/13	16	19.49	0	0.00	19.10	16	4,688	0.34%
2021/04/12	20	19.78	1	19.90	20.10	19	4,654	0.41%
2021/04/09	20	19.33	0	0.00	19.40	20	4,574	0.44%
2021/04/08	4	19.29	0	0.00	19.50	4	4,585	0.09%
2021/04/07	0	0.00	3	19.62	19.70	-3	4,607	-0.07%
2021/03/31	0	0.00	1	18.10	18.10	-1	4,710	-0.02%
2021/03/25	2	19.20	3	19.60	18.30	-1	4,895	-0.02%
2021/03/18	5	18.06	3	17.60	18.00	2	4,623	0.04%
2021/03/12	2	17.80	1	18.00	17.65	1	4,595	0.02%
2021/03/11	1	18.35	6	18.06	18.35	-5	4,543	-0.11%
2021/03/10	1	16.70	0	0.00	17.05	1	4,478	0.02%
2021/03/09	1	16.40	1	16.20	16.45	0	4,527	0.00%
2021/03/05	1	17.45	0	0.00	17.05	1	4,580	0.02%
2021/03/04	0	0.00	1	17.15	17.25	-1	4,567	-0.02%
2021/02/26	1	17.55	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	16.85	0	0.00	17.90	0	4,429	0.00%
2021/02/23	1	16.45	2	16.43	16.30	-1	4,310	-0.02%
2021/02/22	0	0.00	2	17.50	16.90	-2	4,260	-0.05%
2021/02/19	4	17.60	2	17.42	17.50	2	4,176	0.05%
2021/02/18	0	0.00	172	15.75	16.85	-172	4,071	-4.22%	大賣/鉅額交易
2021/02/17	1	15.30	0	0.00	15.35	1	3,969	0.03%
2021/02/05	163	15.45	0	0.00	15.15	163	3,925	4.15%	大買/鉅額交易
2021/02/04	9	16.33	8	16.35	16.55	1	3,808	0.03%
2021/02/03	8	18.23	14	18.56	18.00	-6	3,644	-0.16%
2021/02/02	0	0.00	10	20.75	20.00	-10	3,519	-0.28%
2021/02/01	16	21.43	0.1	22.00	22.20	15.9	3,295	0.48%
2021/01/29	10.4	21.85	372	21.38	21.90	-361.6	3,082	-11.73%	大賣/鉅額交易
2021/01/28	230	19.56	304	19.78	19.95	-74	2,892	-2.56%	大買/大賣/
2021/01/27	292	19.39	0	0.00	19.55	292	2,803	10.41%	大買/鉅額交易
2021/01/26	39.2	19.47	163	19.22	19.55	-123.9	2,700	-4.59%	大賣/鉅額交易
2021/01/25	270	19.21	94	18.94	19.35	176	2,593	6.79%	大買/鉅額交易
2021/01/22	73	18.69	77	18.60	18.90	-4	2,446	-0.16%
2021/01/21	92	18.00	745	18.18	18.55	-653	2,301	-28.37%	大賣/鉅額交易
2021/01/20	7	16.85	55	17.10	17.10	-48	2,085	-2.30%
2021/01/19	30	16.84	2,300.3	16.63	16.90	-2,270.3	1,917	-118.43%	大賣/鉅額交易
2021/01/18	21	14.75	163	15.09	15.40	-142	1,757	-8.08%	大賣/鉅額交易
2021/01/15	43	14.84	89	14.90	14.90	-46	1,699	-2.71%
2021/01/14	1	14.80	9	14.90	14.85	-8	1,671	-0.48%
2021/01/13	6	14.66	21	14.78	14.85	-15	1,651	-0.91%
2021/01/12	66	15.20	1	14.75	14.75	65	1,642	3.96%
2021/01/11	14	14.60	124	14.58	14.65	-110	1,590	-6.92%	大賣/鉅額交易
2021/01/06	498	14.51	328	14.51	14.65	170	1,530	11.11%	大買/大賣/鉅額交易
2021/01/05	247	14.70	338	14.73	14.90	-91	1,501	-6.06%	大買/大賣/
2021/01/04	9	14.72	99	14.74	14.80	-90	1,463	-6.15%
2020/12/31	129	14.16	107	14.37	14.65	22	1,437	1.53%	大買/大賣/
2020/12/30	1	14.75	4	14.95	14.15	-3	1,374	-0.22%
2020/12/29	276	15.31	626	15.36	15.50	-350	1,284	-27.24%	大買/大賣/鉅額交易
2020/12/28	24	14.64	539	14.76	14.85	-515	1,193	-43.17%	大賣/鉅額交易
2020/12/25	386	14.50	404	14.44	14.60	-18	1,134	-1.59%	大買/大賣/
2020/12/24	35	13.55	15	13.72	13.80	20	1,035	1.93%
2020/12/23	389	13.50	1,010	13.66	13.60	-621	1,000	-62.09%	大買/大賣/鉅額交易
2020/12/22	271	13.27	229	13.27	13.30	42	947	4.43%	大買/大賣/
2020/12/21	32	13.42	116	12.90	13.45	-84	874	-9.60%	大賣/
2020/12/18	511	12.25	8	12.25	12.25	503	792	63.45%	大買/鉅額交易
2020/12/17	15	12.00	0	0.00	12.20	15	777	1.93%
2020/12/16	4	11.88	19	11.91	12.05	-15	798	-1.88%
2020/12/11	110	12.18	0	0.00	11.85	110	867	12.68%	大買/鉅額交易
2020/12/10	83	12.45	9	12.60	12.30	74	845	8.75%
2020/12/09	3	12.37	3	12.27	12.40	0	816	0.00%
2020/12/08	72	12.44	57	12.50	12.50	15	788	1.90%
2020/12/04	140	11.71	63	11.92	12.00	77	739	10.42%	大買/
2020/12/03	146	12.25	12	12.27	11.90	134	711	18.83%	大買/鉅額交易
2020/12/02	1	12.00	2	12.20	12.25	-1	639	-0.16%
2020/12/01	1	11.15	1	11.15	11.15	0	554	0.00%
2020/11/30	3	11.15	10	11.10	11.10	-7	560	-1.25%
2020/11/27	3	11.10	14	11.05	11.05	-11	555	-1.98%
2020/11/25	1	10.95	0	0.00	10.90	1	550	0.18%
2020/11/24	6	10.93	3	10.88	10.85	3	551	0.54%
2020/11/19	1	11.00	0	0.00	11.00	1	545	0.18%
2020/11/18	3	11.08	14	11.03	10.90	-11	544	-2.02%
2020/11/17	5	11.10	1	11.05	11.10	4	544	0.73%
2020/11/16	74	11.09	19	11.10	11.00	55	549	10.01%
2020/11/13	1	11.00	0	0.00	11.00	1	545	0.18%
2020/11/11	0	0.00	20	11.00	11.10	-20	544	-3.67%
2020/11/10	56	11.10	72	11.04	11.05	-16	538	-2.97%
2020/11/06	70	10.75	8	10.70	10.75	62	520	11.91%
2020/11/05	9	10.60	6	10.65	10.65	3	525	0.57%
2020/11/04	8	10.67	1	10.60	10.65	7	527	1.33%
2020/11/02	9	10.58	9	10.70	10.65	0	530	0.00%
2020/10/30	1	10.65	0	0.00	10.65	1	535	0.19%
2020/10/27	10	10.70	20	10.70	10.70	-10	545	-1.83%
2020/10/26	6	10.84	35	10.75	10.85	-29	549	-5.28%
2020/10/23	5	10.65	0	0.00	10.60	5	554	0.90%
2020/10/22	17	10.61	42	10.75	10.75	-25	574	-4.35%
2020/10/21	4	10.80	13	10.80	10.80	-9	584	-1.54%
2020/10/20	148	10.82	3	10.95	10.95	145	596	24.32%	大買/鉅額交易
2020/10/16	46	11.09	26	11.10	11.15	20	611	3.27%
2020/10/15	14	11.08	6	11.13	11.15	8	634	1.26%
2020/10/14	108	11.07	21	10.96	11.15	87	642	13.54%	大買/
2020/10/13	463	10.77	7	10.79	10.75	456	681	66.87%	大買/鉅額交易
2020/10/12	5	11.09	16	11.15	11.15	-11	706	-1.56%
2020/10/08	37	11.18	30	11.10	11.10	7	709	0.99%
2020/10/07	16	10.92	0	0.00	11.00	16	709	2.26%
2020/10/05	0	0.00	3	10.95	10.95	-3	751	-0.40%
2020/09/30	1	10.75	8	10.90	10.90	-7	795	-0.88%
2020/09/29	6	10.83	13	10.77	10.80	-7	807	-0.87%
2020/09/25	104	11.15	0	0.00	10.70	104	843	12.34%	大買/鉅額交易
2020/09/24	58	11.17	110	11.20	11.30	-52	867	-6.00%	大賣/
2020/09/23	94	11.00	0	0.00	11.15	94	886	10.60%
2020/09/22	21	10.74	17	10.94	11.10	4	946	0.42%
2020/09/21	10	10.95	0	0.00	10.65	10	981	1.02%
2020/09/18	153	11.45	0	0.00	11.35	153	960	15.93%	大買/鉅額交易
2020/09/16	3	10.05	0	0.00	10.05	3	886	0.34%
2020/09/15	19	10.00	0	0.00	9.96	19	906	2.10%
2020/09/08	29	10.34	8	10.43	10.25	21	1,120	1.87%
2020/09/07	13	10.56	16	10.64	10.40	-3	1,123	-0.27%
2020/09/04	93	10.58	91	10.55	10.55	2	1,131	0.18%
2020/09/03	1	10.00	0	0.00	10.55	1	1,133	0.09%
2020/09/02	19	9.83	0	0.00	9.83	19	1,170	1.62%
2020/08/31	1	9.97	2	10.10	9.87	-1	1,208	-0.08%
2020/08/28	79	9.95	63	9.99	9.99	16	1,211	1.32%
2020/08/27	8	10.13	17	10.05	9.97	-9	1,210	-0.74%
2020/08/20	40	9.85	25	9.78	9.67	15	1,212	1.24%
2020/08/17	19	10.32	0	0.00	10.40	19	1,224	1.55%
2020/08/12	1	10.40	0	0.00	10.35	1	1,241	0.08%
2020/08/05	1	10.65	5	10.65	10.80	-4	1,319	-0.30%
2020/08/04	44	10.84	0	0.00	10.85	44	1,318	3.34%
2020/07/31	1	10.95	0	0.00	10.85	1	1,306	0.08%
2020/07/30	32	11.01	0	0.00	11.00	32	1,305	2.45%
2020/07/29	104	10.96	1	10.80	11.05	103	1,307	7.88%	大買/鉅額交易
2020/07/28	230	10.50	20	10.20	10.65	210	1,299	16.16%	大買/鉅額交易
2020/07/24	15	11.37	0	0.00	11.10	15	1,265	1.19%
2020/07/23	4	11.28	0	0.00	11.20	4	1,250	0.32%
2020/07/22	5	11.50	0	0.00	11.55	5	1,243	0.40%
2020/07/21	301	11.21	47	11.40	11.50	254	1,230	20.65%	大買/鉅額交易
2020/07/17	435	11.39	126	11.42	11.55	309	1,190	25.97%	大買/大賣/鉅額交易
2020/07/16	55	11.32	414	11.38	11.45	-359	1,142	-31.43%	大賣/鉅額交易
2020/07/15	4	10.85	0	0.00	10.95	4	1,104	0.36%
2020/07/14	4	11.05	0	0.00	10.95	4	1,099	0.36%
2020/07/10	21	11.18	0	0.00	11.20	21	1,076	1.95%
2020/07/08	17	11.15	21	11.25	11.10	-4	1,001	-0.40%
2020/07/07	19	11.23	1	11.30	11.30	18	987	1.82%
2020/07/03	13	11.25	0	0.00	11.40	13	945	1.38%
2020/07/02	269	11.17	16	11.17	11.35	253	908	27.86%	大買/鉅額交易
2020/07/01	341	11.24	97	11.28	11.20	244	863	28.26%	大買/鉅額交易
2020/06/30	53	10.93	23	10.88	11.20	30	787	3.81%
2020/06/29	80	10.19	25	10.17	10.20	55	733	7.50%
2020/06/24	114	10.16	0	0.00	10.20	114	722	15.78%	大買/鉅額交易
2020/06/23	9	10.33	16	10.30	10.25	-7	711	-0.98%
2020/06/22	1	10.15	0	0.00	10.20	1	697	0.14%
2020/06/19	206	10.68	184	10.72	10.50	22	680	3.23%	大買/大賣/
2020/06/18	2	10.25	0	0.00	10.75	2	594	0.34%
2020/06/17	11	8.93	13	8.95	9.81	-2	495	-0.40%
2020/06/16	77	8.89	39	8.90	8.92	38	472	8.04%
2020/06/15	54	8.80	21	8.77	8.81	33	470	7.01%
2020/06/11	117	9.16	60	9.17	9.20	57	469	12.15%	大買/
2020/06/10	334	9.18	129	9.16	9.20	205	456	44.93%	大買/大賣/鉅額交易
2020/06/09	460	9.26	149	9.17	9.45	311	443	70.19%	大買/大賣/鉅額交易
2020/06/08	89	8.79	132	8.81	8.97	-43	400	-10.75%	大賣/
2020/06/04	15	8.03	3	8.01	8.00	12	364	3.29%
2020/06/03	3	8.02	10	8.01	8.00	-7	364	-1.92%
2020/06/02	20	8.03	16	8.03	7.98	4	371	1.08%
2020/06/01	14	8.06	48	8.07	8.05	-34	369	-9.20%
2020/05/29	14	7.99	11	8.02	8.01	3	370	0.81%
2020/05/28	17	8.05	21	8.07	8.02	-4	369	-1.08%
2020/05/27	19	8.13	19	8.09	8.10	0	369	0.00%
2020/05/26	68	8.10	16	8.10	8.14	52	369	14.06%
2020/05/25	6	8.09	6	8.17	8.05	0	362	0.00%
2020/05/22	33	8.02	5	8.22	8.19	28	361	7.75%
2020/05/21	311	8.03	47	8.10	8.13	264	348	75.85%	大買/鉅額交易
2020/05/20	20	8.17	30	8.13	8.10	-10	337	-2.97%
2020/05/19	97	8.12	25	8.12	8.17	72	332	21.64%
2020/05/18	62	8.12	0	0.00	8.13	62	320	19.35%
2020/05/15	179	7.76	105	7.83	8.15	74	301	24.56%	大買/大賣/
2020/05/14	1	7.34	2	7.39	7.49	-1	252	-0.40%
2020/05/13	19	7.30	0	0.00	7.29	19	235	8.08%
2020/05/12	9	7.43	8	7.43	7.42	1	232	0.43%
2020/05/11	8	7.53	5	7.51	7.40	3	230	1.30%
2020/05/08	0	0.00	2	7.72	7.55	-2	230	-0.87%
2020/05/07	4	7.60	0	0.00	7.59	4	227	1.76%
2020/05/05	58	7.70	107	7.67	7.68	-49	228	-21.43%	大賣/
2020/05/04	29	7.52	18	7.53	7.50	11	227	4.84%
2020/04/30	24	7.71	40	7.72	7.68	-16	226	-7.06%
2020/04/29	4.1	7.65	9	7.65	7.64	-4.9	228	-2.13%
2020/04/28	9	7.64	16	7.62	7.63	-7	232	-3.01%
2020/04/24	7	7.39	13	7.39	7.35	-6	242	-2.48%
2020/04/23	3	7.44	2	7.47	7.33	1	243	0.41%
2020/04/22	4	7.27	7	7.20	7.32	-3	245	-1.22%
2020/04/21	13	7.34	15	7.34	7.28	-2	256	-0.78%
2020/04/20	8	7.68	15	7.69	7.50	-7	255	-2.74%
2020/04/17	20	7.73	32	7.76	7.68	-12	255	-4.69%
2020/04/16	20	7.65	19	7.67	7.71	1	252	0.40%
2020/04/15	2	7.47	34	7.44	7.63	-32	251	-12.73%
2020/04/14	9	7.35	11	7.30	7.44	-2	247	-0.81%
2020/04/08	6	7.25	13	7.26	7.28	-7	252	-2.78%
2020/04/07	17	7.02	31	7.03	7.03	-14	256	-5.46%
2020/04/06	1	7.01	5	7.04	7.01	-4	261	-1.53%
2020/04/01	0	0.00	1	6.89	6.97	-1	264	-0.38%
2020/03/23	2	6.37	2	6.37	6.14	0	258	0.00%
2020/03/19	1	6.96	0	0.00	6.35	1	255	0.39%
2020/03/16	52	7.79	69	7.89	7.65	-17	244	-6.96%
2020/03/13	9	7.83	23	7.76	7.72	-14	242	-5.77%
2020/03/10	4	8.99	0	0.00	9.10	4	227	1.76%
2020/03/09	26	8.91	31	8.90	8.81	-5	224	-2.23%
2020/03/06	311	9.04	49	9.15	9.16	262	220	118.75%	大買/鉅額交易
2020/03/05	30	9.10	33	9.12	9.08	-3	212	-1.41%
2020/03/04	15	9.01	45	9.03	9.09	-30	212	-14.09%
2020/03/03	18	9.03	18	9.04	9.00	0	212	0.00%
2020/03/02	14	8.92	11	8.90	8.96	3	221	1.36%
2020/02/27	41	9.00	19	9.03	8.95	22	223	9.86%
2020/02/26	27	9.14	27	9.14	9.14	0	224	0.00%
2020/02/25	9	9.09	29	9.10	9.16	-20	226	-8.84%
2020/02/24	13	9.13	20	9.10	9.07	-7	225	-3.11%
2020/02/21	30	9.11	40	9.10	9.11	-10	224	-4.46%
2020/02/20	7	9.06	19	9.06	9.06	-12	224	-5.34%
2020/02/18	32	9.05	29	9.06	9.02	3	231	1.30%
2020/02/17	30	9.08	10	9.12	9.05	20	231	8.63%
2020/02/14	4	9.12	9	9.09	9.14	-5	230	-2.17%
2020/02/12	3	9.05	3	9.05	9.05	0	231	0.00%
2020/02/11	49	9.04	60	9.03	9.06	-11	234	-4.69%
2020/02/10	19	8.90	35	8.86	8.94	-16	233	-6.87%
2020/02/07	82	8.87	9	8.91	8.88	73	233	31.20%
2020/02/06	16	8.99	37	8.98	8.98	-21	235	-8.92%
2020/02/05	42	8.94	53	8.96	8.96	-11	238	-4.62%
2020/02/04	0	0.00	5	8.65	8.71	-5	242	-2.07%
2020/02/03	4.1	8.70	7	8.73	8.64	-2.9	243	-1.18%
2020/01/31	28	8.94	0	0.00	8.98	28	240	11.63%
2020/01/30	7	9.21	13	9.26	8.95	-6	239	-2.51%
2020/01/20	23	9.91	16	9.92	9.92	7	237	2.95%
2020/01/17	26	9.97	82	9.98	9.96	-56	235	-23.77%
2020/01/16	8	9.95	12	10.00	9.95	-4	235	-1.70%
2020/01/15	119	10.06	53	10.08	9.98	66	236	27.96%	大買/
2020/01/14	22	9.76	34	9.77	9.78	-12	225	-5.32%
2020/01/13	25	9.75	18	9.78	9.73	7	227	3.08%
2020/01/10	14	9.70	29	9.70	9.69	-15	228	-6.57%
2020/01/09	3	9.81	2	9.85	9.70	1	229	0.44%
2020/01/06	1	9.88	1	9.88	9.75	0	236	0.00%
2020/01/03	5	10.00	0	0.00	9.98	5	233	2.14%
2020/01/02	7	10.16	11	10.09	10.00	-4	234	-1.71%
2019/12/25	1	10.10	10	10.20	10.20	-9	227	-3.95%
2019/12/23	1	10.10	0	0.00	10.05	1	231	0.43%
2019/12/20	21	10.10	18	10.12	10.05	3	236	1.27%
2019/12/19	5	10.15	9	10.15	10.10	-4	246	-1.62%
2019/12/18	4	10.26	10	10.25	10.25	-6	252	-2.38%
2019/12/17	16	10.21	4	10.24	10.20	12	256	4.68%
2019/12/16	14	10.25	24	10.22	10.20	-10	284	-3.51%
2019/12/13	76	10.36	47	10.33	10.20	29	312	9.29%
2019/12/12	2	10.28	2	10.30	10.15	0	314	0.00%
2019/12/11	18	10.25	33	10.24	10.25	-15	323	-4.64%
2019/12/10	7	10.28	17	10.24	10.20	-10	323	-3.09%
2019/12/09	1	10.40	2	10.35	10.25	-1	324	-0.31%
2019/12/06	14	10.32	12	10.25	10.35	2	329	0.61%
2019/12/05	18	10.35	19	10.37	10.35	-1	331	-0.30%
2019/12/04	14	10.35	2	10.35	10.35	12	336	3.56%
2019/12/03	5	10.35	0	0.00	10.35	5	342	1.46%
2019/12/02	4	10.49	4	10.55	10.30	0	346	0.00%
2019/11/27	5	10.74	61	10.70	10.70	-56	356	-15.73%
2019/11/26	37	10.44	22	10.41	10.45	15	350	4.28%
2019/11/25	53	10.28	23	10.30	10.30	30	348	8.61%
2019/11/22	2	10.40	2	10.45	10.25	0	347	0.00%
2019/11/21	31	10.38	2	10.40	10.40	29	351	8.25%
2019/11/20	29	10.42	8	10.44	10.40	21	353	5.94%
2019/11/19	15	10.41	0	0.00	10.40	15	357	4.19%
2019/11/15	40	10.35	0	0.00	10.30	40	364	10.97%
2019/11/12	12	10.54	12	10.54	10.50	0	403	0.00%
2019/11/07	27	10.65	0	0.00	10.65	27	412	6.54%
2019/11/06	14	10.77	8	10.70	10.65	6	414	1.45%
2019/11/05	80	10.79	59	10.77	10.85	21	423	4.96%
2019/11/04	1	10.80	6	10.90	10.70	-5	426	-1.17%
2019/10/31	1	10.65	0	0.00	10.55	1	429	0.23%
2019/10/30	8	10.65	14	10.67	10.65	-6	437	-1.37%
2019/10/29	12	10.76	58	10.80	10.65	-46	464	-9.90%
2019/10/28	2	10.80	28	10.68	10.80	-26	476	-5.45%
2019/10/24	19	10.64	24	10.69	10.60	-5	490	-1.02%
2019/10/23	16	10.65	7	10.64	10.65	9	523	1.72%
2019/10/22	6	10.69	10	10.66	10.70	-4	526	-0.76%
2019/10/21	1	10.70	1	10.55	10.60	0	534	0.00%
2019/10/18	15	10.74	15	10.72	10.65	0	544	0.00%
2019/10/17	40	10.74	10	10.70	10.75	30	563	5.33%
2019/10/16	23	10.67	12	10.69	10.70	11	574	1.91%
2019/10/14	5	10.76	5	11.00	10.80	0	621	0.00%
2019/10/07	2	10.85	0	0.00	10.65	2	746	0.27%
2019/10/04	27	10.82	14	10.88	10.85	13	820	1.59%
2019/10/03	7	10.90	0	0.00	10.90	7	842	0.83%
2019/10/01	10	10.92	6	10.98	10.70	4	845	0.47%
2019/09/27	1	10.95	1	10.95	10.90	0	841	0.00%
2019/09/26	0	0.00	15	10.95	11.00	-15	840	-1.78%
2019/09/24	1	11.15	0	0.00	11.00	1	838	0.12%
2019/09/23	3	11.20	4	11.10	11.10	-1	831	-0.12%
2019/09/20	88	10.92	5	11.02	10.95	83	841	9.86%
2019/09/19	12	11.23	0	0.00	11.00	12	838	1.43%
2019/07/25	0	0.00	2	11.60	11.65	-2	1,281	-0.16%
2019/07/18	0	0.00	15	11.35	11.40	-15	1,327	-1.13%
2019/07/16	7	11.99	0	0.00	11.90	7	1,298	0.54%
2019/07/15	8	11.90	4	12.06	12.10	4	1,280	0.31%
2019/07/12	10	12.03	3	11.95	12.00	7	1,247	0.56%
2019/07/11	3	11.73	0	0.00	11.55	3	1,201	0.25%
2019/07/10	8	11.87	0	0.00	11.95	8	1,162	0.69%
2019/06/14	0	0.00	1	10.35	10.35	-1	1,002	-0.10%
2019/05/23	1	11.05	0	0.00	11.15	1	907	0.11%
2019/05/09	0	0.00	2	10.90	11.15	-2	747	-0.27%
2019/05/03	1	11.15	0	0.00	11.80	1	564	0.18%
2019/05/02	1	10.45	0	0.00	10.75	1	477	0.21%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.01%
2019/04/09	0	0.00	3	8.38	8.31	-3	262	-1.14%
2019/04/02	1	8.48	3	8.46	8.38	-2	257	-0.78%
2019/04/01	0	0.00	3	8.58	8.50	-3	261	-1.15%
2019/03/29	1	8.75	2	8.62	8.75	-1	257	-0.39%
2019/03/28	9	8.77	0	0.00	8.70	9	257	3.49%
2019/03/27	0	8.62	0	0.00	8.69	0	257	0.00%
2019/03/14	0	8.67	0	0.00	8.67	0	283	0.00%
2019/03/05	0	0.00	1	8.60	8.65	-1	377	-0.26%
2019/03/04	1	8.60	0	0.00	8.61	1	377	0.27%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/14	0	8.33	0	0.00	8.33	0	382	0.00%
2019/01/29	0	8.40	0	0.00	8.30	0	392	0.00%
2019/01/28	0	8.35	0	0.00	8.35	0	392	0.00%
2019/01/25	0	9.05	0	0.00	8.35	0	396	0.00%
2019/01/24	0	8.48	0	0.00	8.48	0	397	0.00%
2019/01/22	0	8.40	0	0.00	8.28	0	400	0.00%
2018/09/04	0	0.00	4	11.95	12.00	-4	759	-0.53%
2018/08/15	2	12.10	0	0.00	12.35	2	1,342	0.15%
2018/08/13	2	12.70	0	0.00	12.20	2	1,338	0.15%
2018/07/04	0	0.00	3	13.10	12.95	-3	1,244	-0.24%
2018/07/03	3	13.20	0	0.00	13.10	3	1,240	0.24%
2018/06/15	10	15.50	0	0.00	15.00	10	1,062	0.94%
2018/06/12	1	15.85	20	16.00	15.95	-19	948	-2.00%
2018/06/11	1	16.50	0	0.00	16.50	1	873	0.11%
2018/06/07	0	0.00	3	15.17	15.10	-3	752	-0.40%
2018/06/06	3	15.05	0	0.00	15.10	3	691	0.43%
2018/06/04	20	13.60	0	0.00	13.55	20	559	3.58%
2018/04/16	0	12.20	2	12.40	12.25	-2	823	-0.24%
2018/04/12	2	12.50	0	0.00	12.55	2	921	0.22%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/03/31	0	12.20	0	0.00	12.30	0	976	0.00%
2018/03/26	0	0.00	1	12.00	11.95	-1	1,089	-0.09%
2018/03/13	1	12.90	0	0.00	12.85	1	1,055	0.09%
2018/03/12	0	12.80	0	0.00	12.90	0	1,054	0.00%
2018/02/01	0	13.35	0	0.00	13.40	0	906	0.00%
2018/01/02	0	0.00	2	12.05	11.75	-2	463	-0.43%