德勝 (8048)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.2
漲跌
▲1.2
漲幅
+1.90%
成交量
239張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	63.50	0	0.00	64.20	0	442	0.00%
2024/04/15	0	65.15	0	0.00	64.40	0	439	0.00%
2024/04/09	0	68.30	0	0.00	67.30	0	429	0.00%
2024/04/03	0	0.00	0.2	69.10	68.80	-0.2	431	-0.05%
2024/04/02	0	0.00	3	69.40	69.50	-3	432	-0.69%
2024/03/25	1	70.20	0	0.00	70.50	1	451	0.22%
2024/03/22	1	70.10	0.6	69.80	69.70	0.4	459	0.08%
2024/03/21	0.6	69.41	0	0.00	69.80	0.6	463	0.13%
2024/03/11	0.1	67.94	0	0.00	68.30	0.1	508	0.01%
2024/03/07	0	0.00	3	69.43	69.40	-3	508	-0.59%
2024/03/05	1	71.00	0.1	71.20	71.20	0.9	506	0.19%
2024/03/04	0	72.00	0	0.00	71.20	0	506	0.00%
2024/02/29	0	0.00	0.2	69.90	69.70	-0.2	477	-0.03%
2024/02/27	0.2	69.40	0	0.00	69.80	0.2	478	0.03%
2024/02/26	1	72.70	0	0.00	71.50	1	480	0.21%
2024/02/21	0	0.00	2.1	70.40	70.20	-2.1	484	-0.42%
2024/02/16	0.1	68.80	0	0.00	69.20	0.1	521	0.01%
2024/01/29	2	66.00	0	0.00	66.20	2	672	0.30%
2024/01/04	0	0.00	0.3	67.00	66.50	-0.3	1,721	-0.02%
2024/01/03	0.3	67.30	0	0.00	67.70	0.3	1,730	0.02%
2024/01/02	1	68.30	1	68.50	68.50	0	1,730	0.00%
2023/12/28	1	67.80	0	0.00	67.70	1	1,732	0.06%
2023/12/21	0	0.00	4	68.40	68.20	-4	1,784	-0.22%
2023/12/18	0	0.00	9	69.73	69.70	-9	1,818	-0.49%
2023/12/15	1	70.20	0	0.00	70.20	1	1,832	0.05%
2023/12/13	0	0.00	0.1	72.20	71.10	-0.1	1,884	0.00%
2023/12/12	6	71.60	0	0.00	71.00	6	1,995	0.30%
2023/12/11	0.1	71.70	2	72.50	72.10	-1.9	2,265	-0.08%
2023/12/08	1	71.70	0.2	71.70	71.50	0.8	2,382	0.03%
2023/12/07	4	70.98	0	0.00	71.80	4	2,409	0.17%
2023/12/06	3	72.10	9.1	72.64	72.00	-6.1	2,464	-0.25%
2023/12/05	1	70.90	0	0.00	71.50	1	2,460	0.04%
2023/12/04	0	0.00	2	71.90	71.60	-2	2,480	-0.08%
2023/12/01	0	0.00	2	71.80	71.80	-2	2,509	-0.08%
2023/11/30	0.3	70.60	0	0.00	71.00	0.3	2,572	0.01%
2023/11/29	1	71.70	1	72.20	71.20	0	2,598	0.00%
2023/11/20	2	70.65	0	0.00	70.50	2	2,700	0.07%
2023/11/17	1	70.60	0	0.00	70.50	1	2,707	0.04%
2023/11/15	0	0.00	1	71.70	71.40	-1	2,705	-0.04%
2023/11/14	2	69.40	1	70.30	70.90	1	2,702	0.04%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	0	0.00	3	80.60	80.70	-3	2,638	-0.11%
2023/11/07	0	0.00	0.2	83.80	83.40	-0.2	2,656	-0.01%
2023/11/06	0	0.00	0.2	84.00	84.00	-0.2	2,660	-0.01%
2023/11/01	0.4	81.60	0	0.00	81.50	0.4	2,683	0.01%
2023/10/30	6	83.57	6	83.47	83.10	0	2,735	0.00%
2023/10/27	2	90.25	2	87.60	86.20	0	2,777	0.00%
2023/10/26	6	86.40	6	86.57	84.60	0	2,851	0.00%
2023/10/25	3	85.87	3	87.10	85.20	0	2,887	0.00%
2023/10/24	0	0.00	10	86.90	88.30	-10	2,863	-0.35%
2023/10/23	5	81.88	5	80.30	80.30	0	2,824	0.00%
2023/10/19	12	86.03	4	84.98	83.90	8	2,990	0.27%
2023/10/18	4	84.63	4	87.40	85.70	0	2,965	0.00%
2023/10/17	12	89.09	11	85.81	87.10	1	2,921	0.03%
2023/10/16	2	81.90	1.3	86.12	87.00	0.7	2,742	0.02%
2023/10/13	0	0.00	0.1	79.50	79.30	-0.1	2,657	0.00%
2023/10/12	1.4	81.37	3	81.73	81.90	-1.6	2,637	-0.06%
2023/09/27	1	74.30	0	0.00	74.20	1	3,162	0.03%
2023/09/25	1	79.20	0	0.00	79.00	1	3,288	0.03%
2023/09/20	0	0.00	1	82.00	81.20	-1	3,477	-0.03%
2023/09/18	2	88.15	2	86.40	86.40	0	3,518	0.00%
2023/09/14	8	91.41	13	90.81	91.40	-5	3,444	-0.15%
2023/09/13	3	86.20	2	84.70	86.20	1	3,170	0.03%
2023/09/11	1	82.90	1	79.20	79.20	0	3,016	0.00%
2023/09/07	0	0.00	7	79.46	78.50	-7	2,989	-0.23%
2023/09/06	0	0.00	3	82.33	81.50	-3	3,012	-0.10%
2023/09/05	7	81.46	4	80.20	82.40	3	2,993	0.10%
2023/09/01	6	77.80	1	78.60	78.60	5	2,951	0.17%
2023/08/31	1	74.80	1	74.10	74.20	0	2,942	0.00%
2023/08/29	1	73.50	1	73.20	73.20	0	2,977	0.00%
2023/08/25	1	74.40	1	72.00	71.80	0	3,022	0.00%
2023/08/23	0	0.00	0	75.90	75.70	0	3,086	0.00%
2023/08/22	0	0.00	0.2	77.10	76.20	-0.2	3,105	-0.01%
2023/08/18	3	79.90	3	78.33	76.00	0	3,103	0.00%
2023/08/16	1	77.40	1	77.00	77.00	0	3,087	0.00%
2023/08/15	0.2	74.50	0	0.00	75.00	0.2	3,104	0.01%
2023/08/04	2	76.20	2	75.55	75.70	0	3,343	0.00%
2023/08/02	1	80.74	1	75.60	75.60	0	3,318	0.00%
2023/08/01	5	83.20	0	0.00	80.60	5	3,250	0.15%
2023/07/31	5	93.22	5	89.74	87.20	0	3,170	0.00%
2023/07/28	10	88.23	8	89.06	90.90	2	3,000	0.07%
2023/07/26	3	85.23	6	84.12	86.20	-3	2,828	-0.11%
2023/07/25	1	86.00	0	0.00	83.70	1	2,757	0.04%
2023/07/21	1	97.22	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	94.90	1	96.00	96.00	0	2,525	0.00%
2023/07/19	4	90.15	1	92.20	92.20	3	2,502	0.12%
2023/07/18	3	98.33	1	89.50	89.10	2	2,479	0.08%
2023/07/17	1	94.50	1	99.00	99.00	0	2,451	0.00%
2023/07/14	4	94.00	0	0.00	93.60	4	2,440	0.16%
2023/07/10	2	81.30	5	78.94	79.60	-3	2,302	-0.13%
2023/07/07	9.2	84.24	10	86.44	81.90	-0.8	2,280	-0.04%
2023/07/06	0	0.00	2	79.60	79.80	-2	2,033	-0.10%
2023/07/05	0	78.60	1	77.20	81.20	-1	1,902	-0.05%
2023/07/03	4	71.65	7	70.71	70.80	-3	1,727	-0.17%
2023/06/30	12	66.66	6	66.55	68.80	6	1,636	0.37%
2023/06/29	2	62.85	3.2	62.82	62.60	-1.2	1,547	-0.08%
2023/06/28	1.2	64.61	3	65.40	63.10	-1.8	1,500	-0.12%
2023/06/27	2	60.55	0	0.00	59.50	2	1,395	0.14%
2023/06/26	0	0.00	12	59.17	62.10	-12	1,358	-0.88%
2023/06/21	18	58.84	17	61.25	61.20	1	1,296	0.08%
2023/06/19	1	56.90	0	0.00	57.50	1	1,238	0.08%
2023/06/16	0	0.00	0.8	56.70	56.50	-0.8	1,241	-0.06%
2023/06/15	2.8	57.76	0	0.00	57.30	2.8	1,232	0.23%
2023/06/14	1	58.50	0	0.00	57.70	1	1,220	0.08%
2023/06/13	16	58.56	16	58.50	58.50	0	1,204	0.00%
2023/06/12	6	52.57	5	53.30	55.30	1	1,174	0.09%
2023/06/07	0	0.00	1	60.00	59.20	-1	1,073	-0.09%
2023/06/06	0	0.00	1	62.30	58.40	-1	1,052	-0.09%
2023/06/02	10	60.35	3	59.80	60.00	7	984	0.71%
2023/06/01	2	60.55	5	60.60	61.10	-3	949	-0.32%
2023/05/31	9	59.22	0.2	59.00	58.00	8.8	891	0.99%
2023/05/30	0	0.00	0	55.90	56.00	0	837	0.00%
2023/05/29	0.2	56.10	1	57.90	57.20	-0.8	818	-0.10%
2023/05/26	1	55.50	0	0.00	55.50	1	750	0.13%
2023/05/24	0	0.00	1.2	50.50	50.60	-1.2	696	-0.17%
2023/05/23	0.9	50.20	0	0.00	50.50	0.9	684	0.14%
2023/05/22	0.3	49.64	1	50.00	49.90	-0.7	665	-0.11%
2023/05/17	4	50.00	4	50.49	49.25	0	554	0.00%
2023/05/16	0	0.00	0.2	46.60	47.95	-0.2	428	-0.05%
2023/05/02	0	0.00	0.6	41.00	41.50	-0.6	203	-0.31%
2023/04/24	0.6	39.60	0	0.00	39.80	0.6	187	0.32%
2023/04/18	0	39.65	0	0.00	40.00	0	171	0.02%
2023/04/17	1	40.15	0	0.00	39.30	1	167	0.60%
2023/03/01	0	0.00	0.2	36.80	36.70	-0.2	76	-0.23%
2023/02/24	0.2	36.20	0	0.00	36.45	0.2	73	0.24%
2022/12/26	0	0.00	1	33.25	33.50	-1	42	-2.37%
2022/12/19	1	33.75	0	0.00	34.40	1	40	2.47%
2022/12/08	0	0.00	1	32.70	32.90	-1	31	-3.14%
2022/12/01	0	0.00	1	32.65	32.70	-1	31	-3.21%
2022/11/07	1	29.65	0	0.00	29.95	1	28	3.57%
2022/10/14	0	29.65	0	0.00	29.55	0	31	0.06%
2022/09/15	1	30.00	0	0.00	30.05	1	32	3.09%
2022/02/11	0	0.00	0.1	36.95	36.80	-0.1	113	-0.05%
2022/02/10	0.1	36.25	0	0.00	36.50	0.1	102	0.06%
2021/12/06	0	0.00	0.1	36.15	36.15	-0.1	110	-0.05%
2021/12/02	0.1	35.70	2	35.85	36.00	-1.9	110	-1.75%
2021/11/26	0	0.00	2	35.88	35.50	-2	115	-1.74%
2021/08/13	2	37.10	0	0.00	36.90	2	155	1.29%
2021/08/11	1	36.80	0	0.00	36.45	1	152	0.65%
2021/07/26	5	40.65	5	40.20	40.30	0	152	0.00%
2021/07/15	1	36.50	0	0.00	36.80	1	108	0.92%
2021/05/11	0	0.00	6	35.68	35.70	-6	223	-2.69%
2021/05/10	0	0.00	4	36.14	36.05	-4	221	-1.81%
2021/04/13	1	41.60	1	40.70	38.20	0	183	0.00%
2021/01/05	0	0.00	2	32.55	31.90	-2	96	-2.07%
2020/09/22	2	27.90	0	0.00	28.15	2	99	2.00%
2020/05/11	0	0.00	5	33.10	33.10	-5	133	-3.73%
2020/04/22	5	31.70	0	0.00	31.95	5	137	3.63%
2020/04/21	0	0.00	12	32.24	32.20	-12	139	-8.63%
2020/04/15	8	32.23	0	0.00	32.30	8	166	4.81%
2020/04/13	0	0.00	4	32.10	32.10	-4	169	-2.37%
2020/04/08	4	33.40	0	0.00	33.45	4	168	2.37%
2020/04/06	4	31.03	0	0.00	32.60	4	167	2.38%
2020/03/16	0	0.00	1	29.30	29.30	-1	154	-0.65%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/09	0	0.00	1	33.75	34.00	-1	140	-0.71%
2020/03/03	0	0.00	1	34.10	34.25	-1	140	-0.71%
2020/03/02	1	33.85	0	0.00	33.85	1	139	0.71%
2020/01/20	0	0.00	3	39.80	39.45	-3	146	-2.05%
2020/01/16	1	38.80	0	0.00	38.90	1	141	0.71%
2020/01/15	3	39.18	0	0.00	39.00	3	140	2.13%
2019/10/18	1	38.00	1	38.20	38.30	0	446	0.00%
2019/09/19	1	42.00	1	41.95	42.00	0	470	0.00%
2019/09/12	5	44.70	0	0.00	44.70	5	455	1.10%
2019/09/09	1	44.60	1	44.50	44.40	0	447	0.00%
2019/09/06	5	44.30	0	0.00	44.30	5	444	1.12%
2019/08/30	1	44.40	1	44.55	44.15	0	421	0.00%
2019/08/29	2	44.25	2	44.48	44.10	0	415	0.00%
2019/08/28	2	45.30	2	45.45	45.00	0	404	0.00%
2019/08/27	6	46.08	6	46.38	46.35	0	353	0.00%
2019/08/26	1	45.00	2	45.85	46.45	-1	316	-0.32%
2019/08/23	5	44.74	4	44.90	46.00	1	301	0.33%
2019/05/30	0	0.00	0	37.65	37.85	0	154	-0.01%
2019/01/08	1	30.20	1	29.50	29.25	0	73	0.00%
2018/02/09	0	0.00	1	28.70	29.50	-1	96	-1.03%