券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 15.92 | 16.95 | -0.5 | 53 | -0.89% |
|
| 2024/04/17 | 0.2 | 16.80 | 0 | 17.95 | 17.15 | 0.2 | 53 | 0.30% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 18.75 | 17.00 | 0 | 53 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 19.00 | 17.05 | -0.1 | 53 | -0.22% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 18.22 | 17.85 | 0 | 53 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 19.15 | 17.25 | 0 | 53 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 17.95 | 17.15 | 0 | 53 | 0.00% |
|
| 2024/03/29 | 0 | 19.15 | 0 | 0.00 | 18.20 | 0 | 52 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 18.74 | 17.50 | 0 | 50 | -0.02% |
|
| 2024/03/19 | 0 | 16.70 | 0 | 0.00 | 17.10 | 0 | 50 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 17.80 | 16.90 | -0.1 | 50 | -0.11% |
|
| 2024/03/14 | 0.2 | 16.20 | 0 | 0.00 | 16.35 | 0.2 | 51 | 0.41% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 19.60 | 17.00 | 0 | 51 | 0.00% |
|
| 2024/03/12 | 0 | 18.88 | 0 | 0.00 | 17.95 | 0 | 51 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 19.80 | 18.50 | 0 | 50 | -0.01% |
|
| 2024/03/08 | 0 | 21.00 | 0 | 0.00 | 18.10 | 0 | 50 | 0.00% |
|
| 2024/03/06 | 0 | 20.00 | 0 | 0.00 | 19.00 | 0 | 49 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 20.02 | 20.00 | -5 | 47 | -10.43% |
|
| 2024/03/04 | 5.3 | 20.64 | 0 | 0.00 | 20.95 | 5.3 | 46 | 11.28% |
|
| 2024/02/27 | 0 | 19.20 | 0 | 0.00 | 18.45 | 0 | 38 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 18.25 | 17.80 | -4 | 32 | -12.26% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 19.40 | 19.05 | -3 | 31 | -9.66% |
|
| 2024/02/19 | 2 | 19.98 | 0 | 20.03 | 20.05 | 2 | 28 | 6.94% |
|
| 2024/02/16 | 5 | 17.84 | 0 | 0.00 | 18.25 | 5 | 25 | 19.67% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 16.03 | 16.60 | -4 | 22 | -17.67% |
|
| 2024/02/05 | 3 | 17.84 | 0 | 0.00 | 17.20 | 3 | 21 | 14.15% |
|
| 2024/01/31 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 9 | 10.12% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 9 | -10.75% |
|
| 2023/11/28 | 1 | 13.85 | 0 | 0.00 | 14.35 | 1 | 9 | 11.11% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 14.75 | 14.80 | 0 | 16 | -0.01% |
|
| 2023/04/10 | 0 | 16.45 | 0 | 0.00 | 16.65 | 0 | 22 | 0.04% |
|
| 2023/04/07 | 0 | 16.10 | 0 | 0.00 | 16.05 | 0 | 22 | 0.01% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 22 | 0.20% |
|
| 2023/03/29 | 0 | 0.00 | 0.3 | 15.60 | 15.60 | -0.3 | 22 | -1.31% |
|
| 2023/03/28 | 0 | 0.00 | 0.6 | 15.65 | 15.50 | -0.6 | 22 | -2.69% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 16.10 | 16.05 | 0 | 22 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 15.90 | 15.70 | 0 | 22 | -0.02% |
|
| 2023/03/22 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 22 | 0.00% |
|
| 2023/03/21 | 0.2 | 16.20 | 0 | 0.00 | 16.40 | 0.2 | 22 | 0.97% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 17.55 | 17.10 | 0 | 25 | 0.00% |
|
| 2023/03/09 | 0.7 | 17.10 | 0 | 0.00 | 17.25 | 0.7 | 23 | 2.93% |
|
| 2023/03/08 | 0 | 15.50 | 0 | 0.00 | 16.65 | 0 | 21 | 0.01% |
|
| 2023/03/03 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 18 | 0.01% |
|
| 2023/03/01 | 0 | 16.50 | 0 | 0.00 | 14.15 | 0 | 18 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 8.59 | 8.88 | -0.1 | 17 | -0.34% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 8.26 | 8.60 | 0 | 17 | -0.02% |
|
| 2023/01/30 | 0 | 8.33 | 0 | 0.00 | 8.94 | 0 | 19 | 0.01% |
|
| 2022/12/19 | 0 | 9.00 | 0 | 0.00 | 8.89 | 0 | 21 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 9.66 | 9.69 | 0 | 33 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0.7 | 8.78 | 8.44 | -0.7 | 22 | -2.95% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 8.86 | 8.79 | 0 | 22 | -0.02% |
|
| 2022/07/29 | 0.7 | 8.80 | 0 | 0.00 | 8.85 | 0.7 | 21 | 3.17% |
|
| 2022/04/13 | 0 | 10.00 | 0 | 0.00 | 9.41 | 0 | 13 | 0.01% |
|
| 2022/04/12 | 0 | 9.53 | 0 | 0.00 | 9.38 | 0 | 13 | 0.01% |
|
| 2022/04/11 | 0 | 9.48 | 0 | 0.00 | 9.34 | 0 | 13 | 0.01% |
|
| 2022/04/07 | 0.1 | 9.94 | 0 | 0.00 | 9.42 | 0.1 | 15 | 0.42% |
|
| 2022/04/06 | 0 | 9.06 | 0 | 0.00 | 9.51 | 0 | 15 | 0.01% |
|
| 2022/03/31 | 0 | 10.04 | 0 | 0.00 | 9.44 | 0 | 16 | 0.06% |
|
| 2022/03/30 | 0 | 9.73 | 0 | 0.00 | 9.45 | 0 | 17 | 0.02% |
|
| 2022/03/25 | 0 | 10.25 | 0 | 0.00 | 9.54 | 0 | 27 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 10.60 | 10.45 | 0 | 38 | 0.00% |
|
| 2021/12/20 | 0 | 11.50 | 0 | 0.00 | 11.10 | 0 | 33 | 0.00% |
|
| 2021/02/24 | 0 | 9.95 | 0 | 0.00 | 9.15 | 0 | 9 | 0.02% |
|
| 2021/01/14 | 0 | 9.09 | 0 | 0.00 | 9.00 | 0 | 8 | 0.04% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 7.25 | 7.50 | -1 | 22 | -4.46% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 56 | -1.76% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.70 | 10.85 | -1 | 54 | -1.84% |
|