券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 16 | 54.74 | 7 | 54.34 | 52.90 | 9 | 4,975 | 0.18% |
|
| 2024/05/30 | 11 | 52.16 | 2 | 54.80 | 54.80 | 9 | 4,729 | 0.19% |
|
| 2024/05/29 | 8 | 50.98 | 0 | 0.00 | 51.50 | 8 | 4,480 | 0.18% |
|
| 2024/05/28 | 5 | 50.82 | 0 | 0.00 | 50.50 | 5 | 4,366 | 0.11% |
|
| 2024/05/27 | 2 | 51.10 | 0 | 0.00 | 51.50 | 2 | 4,373 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 50.00 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 4 | 50.50 | 3 | 49.10 | 49.20 | 1 | 4,315 | 0.02% |
|
| 2024/05/22 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 4,167 | 0.02% |
|
| 2024/05/21 | 4 | 51.80 | 2 | 53.10 | 53.10 | 2 | 4,075 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 3,977 | -0.03% |
|
| 2024/05/15 | 1 | 49.15 | 1 | 50.00 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/10 | 1 | 45.20 | 0 | 0.00 | 46.20 | 1 | 3,466 | 0.03% |
|
| 2024/05/09 | 1 | 44.40 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/08 | 1 | 44.45 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 5 | 45.01 | 0 | 0.00 | 44.85 | 5 | 3,345 | 0.15% |
|
| 2024/05/06 | 3 | 45.08 | 1 | 45.60 | 45.35 | 2 | 3,286 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 3,194 | -0.03% |
|
| 2024/05/02 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 3,158 | 0.06% |
|
| 2024/04/29 | 4 | 44.35 | 0 | 0.00 | 44.15 | 4 | 3,093 | 0.13% |
|
| 2024/04/26 | 2 | 43.75 | 3 | 43.78 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 2 | 44.48 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 1 | 44.30 | 1 | 43.90 | 44.85 | 0 | 2,828 | 0.00% |
|
| 2024/04/15 | 2 | 41.80 | 0 | 0.00 | 41.20 | 2 | 2,570 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 42.25 | 42.25 | -5 | 2,506 | -0.20% |
|
| 2024/04/10 | 4 | 42.98 | 5 | 43.30 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/09 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 2,388 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 3.1 | 43.51 | 43.65 | -3.1 | 2,313 | -0.13% |
|
| 2024/04/03 | 10.1 | 42.05 | 0 | 0.00 | 42.20 | 10.1 | 2,219 | 0.46% |
|
| 2024/03/28 | 3 | 39.65 | 0 | 0.00 | 39.75 | 3 | 2,058 | 0.15% |
|
| 2024/03/27 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 2,038 | 0.10% |
|
| 2024/03/26 | 8 | 39.95 | 50 | 40.32 | 39.80 | -42 | 2,011 | -2.09% |
|
| 2024/03/25 | 2 | 40.75 | 3 | 41.80 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/22 | 16 | 39.54 | 0 | 0.00 | 39.70 | 16 | 1,855 | 0.86% |
|
| 2024/03/20 | 8 | 39.11 | 0 | 0.00 | 39.10 | 8 | 1,742 | 0.46% |
|
| 2024/03/19 | 6 | 38.97 | 0 | 0.00 | 39.00 | 6 | 1,710 | 0.35% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,599 | -0.06% |
|
| 2024/03/12 | 10 | 37.55 | 0 | 0.00 | 37.55 | 10 | 1,556 | 0.64% |
|
| 2024/03/07 | 5 | 38.19 | 4 | 38.48 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2024/03/06 | 2 | 39.15 | 1 | 39.05 | 39.10 | 1 | 1,419 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 38.33 | 38.10 | -6 | 1,341 | -0.45% |
|
| 2024/03/01 | 53 | 38.60 | 0 | 0.00 | 38.45 | 53 | 1,315 | 4.03% |
|
| 2024/02/29 | 5 | 38.30 | 1 | 38.45 | 38.55 | 4 | 1,258 | 0.32% |
|
| 2024/02/27 | 4 | 38.55 | 0 | 0.00 | 38.20 | 4 | 1,206 | 0.33% |
|
| 2024/02/26 | 4 | 38.18 | 2 | 38.25 | 38.10 | 2 | 1,151 | 0.17% |
|
| 2024/02/19 | 2 | 38.90 | 1 | 38.40 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 1 | 38.00 | 2 | 37.65 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 34.50 | 34.35 | -5 | 647 | -0.77% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 34.28 | 34.30 | -2 | 601 | -0.33% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 34.78 | 34.85 | -10 | 586 | -1.70% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 34.73 | 34.75 | -2 | 615 | -0.32% |
|
| 2023/11/30 | 4 | 34.31 | 1 | 34.40 | 34.50 | 3 | 641 | 0.47% |
|
| 2023/11/14 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 638 | 0.16% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 30.50 | 30.35 | -0.3 | 681 | -0.04% |
|
| 2023/10/23 | 0.3 | 30.05 | 0 | 0.00 | 30.20 | 0.3 | 686 | 0.04% |
|
| 2023/10/11 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 888 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 1,103 | -0.18% |
|
| 2023/09/11 | 8 | 31.75 | 0 | 0.00 | 31.65 | 8 | 1,208 | 0.66% |
|
| 2023/09/08 | 9 | 32.15 | 0 | 0.00 | 32.00 | 9 | 1,218 | 0.74% |
|
| 2023/09/05 | 1 | 31.65 | 0 | 0.00 | 32.05 | 1 | 1,211 | 0.08% |
|
| 2023/09/04 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/08/24 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,202 | -0.08% |
|
| 2023/08/14 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,224 | 0.08% |
|
| 2023/08/10 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2023/07/18 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 1,137 | 0.09% |
|
| 2023/07/17 | 2 | 30.98 | 0 | 0.00 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2023/07/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 3 | 31.22 | 0 | 0.00 | 30.65 | 3 | 1,052 | 0.28% |
|
| 2023/07/12 | 5 | 31.51 | 0 | 0.00 | 31.05 | 5 | 979 | 0.51% |
|
| 2023/06/19 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 1,066 | 0.09% |
|
| 2023/06/16 | 1 | 35.50 | 5 | 35.35 | 35.35 | -4 | 1,025 | -0.39% |
|
| 2023/06/12 | 5 | 36.75 | 0 | 0.00 | 37.00 | 5 | 969 | 0.52% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 950 | -0.11% |
|
| 2023/06/05 | 2 | 36.75 | 0 | 0.00 | 36.55 | 2 | 981 | 0.20% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 1,031 | -0.19% |
|
| 2023/04/26 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 1,009 | 0.10% |
|
| 2023/04/25 | 2 | 33.18 | 0 | 0.00 | 32.70 | 2 | 1,003 | 0.20% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 894 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 819 | -0.12% |
|
| 2023/03/30 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 705 | 0.02% |
|
| 2023/03/28 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 708 | 0.14% |
|
| 2023/03/23 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 683 | 0.15% |
|
| 2023/03/22 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 678 | 0.15% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 462 | -0.43% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 33.25 | 33.05 | -2 | 452 | -0.44% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 32.75 | 33.05 | -2 | 446 | -0.45% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 440 | -0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 492 | -0.20% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 32.10 | 31.75 | -5 | 526 | -0.95% |
|
| 2022/11/14 | 5 | 31.95 | 0 | 0.00 | 32.20 | 5 | 528 | 0.95% |
|
| 2022/10/20 | 0 | 0.00 | 0.2 | 30.40 | 32.50 | -0.2 | 561 | -0.04% |
|
| 2022/10/19 | 0 | 0.00 | 0.6 | 30.70 | 30.60 | -0.6 | 539 | -0.10% |
|
| 2022/10/18 | 0.8 | 30.45 | 0 | 0.00 | 30.70 | 0.8 | 539 | 0.15% |
|
| 2022/10/14 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 542 | 0.18% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 34.36 | 34.35 | -5 | 993 | -0.50% |
|
| 2022/08/31 | 5 | 34.65 | 0 | 0.00 | 34.85 | 5 | 990 | 0.50% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 34.65 | 34.35 | -0.1 | 1,047 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 34.35 | 34.35 | -0.1 | 1,082 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 34.40 | 34.35 | -0.1 | 1,155 | -0.01% |
|
| 2022/08/16 | 0.4 | 34.20 | 2 | 34.55 | 34.45 | -1.6 | 1,160 | -0.14% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 31.55 | 31.75 | -2 | 1,266 | -0.16% |
|
| 2022/07/22 | 0 | 0.00 | 8 | 33.14 | 32.95 | -8 | 1,342 | -0.60% |
|
| 2022/07/11 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,366 | 0.15% |
|
| 2022/07/08 | 6 | 30.98 | 0 | 0.00 | 30.75 | 6 | 1,373 | 0.44% |
|
| 2022/07/06 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,369 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 33.65 | 33.35 | -5 | 1,320 | -0.38% |
|
| 2022/06/29 | 0 | 0.00 | 0.5 | 34.70 | 34.75 | -0.5 | 1,308 | -0.04% |
|
| 2022/06/28 | 0.5 | 34.65 | 0 | 0.00 | 34.85 | 0.5 | 1,305 | 0.04% |
|
| 2022/06/27 | 0 | 34.50 | 0 | 0.00 | 34.75 | 0 | 1,314 | 0.00% |
|
| 2022/06/24 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 1,306 | 0.15% |
|
| 2022/06/17 | 8 | 35.01 | 0 | 0.00 | 34.90 | 8 | 1,256 | 0.64% |
|
| 2022/06/16 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,248 | 0.08% |
|
| 2022/06/15 | 1 | 37.75 | 1 | 37.55 | 37.50 | 0 | 1,256 | 0.00% |
|
| 2022/06/13 | 92 | 36.81 | 1 | 36.80 | 37.40 | 91 | 1,270 | 7.16% |
|
| 2022/06/10 | 1 | 37.10 | 5 | 37.05 | 37.35 | -4 | 1,284 | -0.31% |
|
| 2022/06/09 | 26 | 37.05 | 0 | 0.00 | 36.95 | 26 | 1,296 | 2.01% |
|
| 2022/06/08 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 1,311 | 0.08% |
|
| 2022/06/06 | 38 | 37.02 | 0 | 0.00 | 36.95 | 38 | 1,346 | 2.82% |
|
| 2022/06/01 | 10 | 37.48 | 0 | 0.00 | 37.35 | 10 | 1,489 | 0.67% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 37.45 | 37.00 | -1 | 1,509 | -0.07% |
|
| 2022/05/26 | 1 | 38.15 | 150 | 37.49 | 37.60 | -149 | 1,524 | -9.77% |
大賣/鉅額交易
|
| 2022/05/25 | 10 | 37.70 | 14 | 37.90 | 37.90 | -4 | 1,543 | -0.26% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 37.10 | 37.00 | 0 | 1,619 | 0.00% |
|
| 2022/05/19 | 1 | 37.05 | 5 | 36.35 | 37.15 | -4 | 1,641 | -0.24% |
|
| 2022/05/17 | 5 | 36.75 | 0 | 0.00 | 36.55 | 5 | 1,669 | 0.30% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 1,740 | -0.57% |
|
| 2022/05/06 | 1 | 35.00 | 0 | 0.00 | 36.00 | 1 | 1,835 | 0.05% |
|
| 2022/05/03 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,888 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 35.05 | 35.00 | 0 | 1,956 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 34.25 | 34.20 | 0 | 1,969 | 0.00% |
|
| 2022/04/26 | 0.1 | 34.35 | 0 | 0.00 | 34.55 | 0.1 | 2,039 | 0.00% |
|
| 2022/04/18 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/12 | 1 | 35.05 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/04/11 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 2,509 | 0.04% |
|
| 2022/04/06 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 3,726 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 37.20 | 37.00 | -0.1 | 3,987 | 0.00% |
|
| 2022/03/16 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 3,945 | 0.03% |
|
| 2022/03/15 | 3 | 35.25 | 0.3 | 35.35 | 35.30 | 2.7 | 3,930 | 0.07% |
|
| 2022/03/14 | 2 | 36.35 | 0 | 0.00 | 36.05 | 2 | 3,908 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0.4 | 36.05 | 36.00 | -0.4 | 3,885 | -0.01% |
|
| 2022/03/08 | 0.5 | 35.20 | 0 | 0.00 | 35.40 | 0.5 | 3,864 | 0.01% |
|
| 2022/03/07 | 0.3 | 36.68 | 0.2 | 37.70 | 37.70 | 0 | 3,799 | 0.00% |
|
| 2022/03/04 | 0.1 | 37.60 | 0 | 0.00 | 37.80 | 0.1 | 3,737 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 13 | 38.08 | 38.10 | -13 | 3,719 | -0.35% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 3,713 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 3.1 | 37.97 | 38.00 | -3.1 | 3,691 | -0.08% |
|
| 2022/02/25 | 0.2 | 37.35 | 3 | 37.65 | 37.60 | -2.8 | 3,679 | -0.08% |
|
| 2022/02/24 | 5 | 37.70 | 2 | 37.35 | 37.10 | 3 | 3,662 | 0.08% |
|
| 2022/02/22 | 1 | 37.05 | 4 | 37.30 | 38.05 | -3 | 3,570 | -0.08% |
|
| 2022/02/16 | 10 | 38.07 | 0 | 0.00 | 37.80 | 10 | 3,526 | 0.28% |
|
| 2022/02/14 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 3,584 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 3,583 | -0.03% |
|
| 2022/02/09 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 3,560 | 0.03% |
|
| 2022/01/26 | 4 | 35.15 | 0 | 0.00 | 35.25 | 4 | 3,684 | 0.11% |
|
| 2022/01/25 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,726 | 0.05% |
|
| 2022/01/24 | 2 | 35.35 | 0 | 0.00 | 35.95 | 2 | 3,728 | 0.05% |
|
| 2022/01/21 | 1 | 36.60 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/19 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,669 | 0.03% |
|
| 2022/01/18 | 1 | 36.60 | 1 | 36.70 | 36.90 | 0 | 3,587 | 0.00% |
|
| 2022/01/17 | 1 | 35.45 | 0 | 0.00 | 36.30 | 1 | 3,564 | 0.03% |
|
| 2022/01/14 | 1 | 35.10 | 5 | 35.00 | 35.35 | -4 | 3,545 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 36.42 | 36.30 | -3 | 3,484 | -0.09% |
|
| 2022/01/10 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 3,429 | 0.06% |
|
| 2022/01/07 | 1 | 38.50 | 0 | 0.00 | 37.80 | 1 | 3,381 | 0.03% |
|
| 2022/01/05 | 2 | 37.18 | 5 | 37.10 | 37.95 | -3 | 3,226 | -0.09% |
|
| 2022/01/04 | 6 | 37.61 | 1 | 37.65 | 37.55 | 5 | 3,122 | 0.16% |
|
| 2022/01/03 | 2 | 38.05 | 3 | 37.87 | 38.15 | -1 | 3,040 | -0.03% |
|
| 2021/12/30 | 5 | 39.24 | 29.1 | 38.69 | 38.90 | -24.1 | 2,873 | -0.84% |
|
| 2021/12/29 | 3 | 37.28 | 0.1 | 37.10 | 38.05 | 2.9 | 2,217 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 24 | 35.36 | 36.20 | -24 | 1,822 | -1.32% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 1,665 | -0.24% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 1,628 | -0.18% |
|
| 2021/12/17 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,640 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 1,614 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 33.95 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/29 | 1 | 32.75 | 0 | 0.00 | 33.25 | 1 | 1,659 | 0.06% |
|
| 2021/11/23 | 1 | 34.80 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/22 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 1,719 | 0.12% |
|
| 2021/11/16 | 10 | 36.25 | 10 | 35.80 | 35.75 | 0 | 1,699 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 36.00 | 35.20 | -10 | 1,690 | -0.59% |
|
| 2021/11/11 | 5 | 36.05 | 6 | 36.13 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/09 | 0.3 | 35.60 | 0 | 0.00 | 35.30 | 0.3 | 1,595 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 15 | 35.00 | 35.00 | -15 | 1,582 | -0.95% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 34.89 | 35.45 | -8 | 1,553 | -0.51% |
|
| 2021/11/02 | 5 | 34.00 | 0 | 0.00 | 33.80 | 5 | 1,567 | 0.32% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 32.95 | 32.70 | -2 | 1,676 | -0.12% |
|
| 2021/09/29 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 3,218 | 0.06% |
|
| 2021/09/27 | 1 | 33.75 | 1 | 33.65 | 34.00 | 0 | 3,239 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 3,278 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 32.40 | 32.40 | -10 | 3,324 | -0.30% |
|
| 2021/09/01 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 3,404 | 0.03% |
|
| 2021/08/31 | 15 | 34.02 | 15 | 35.10 | 35.10 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 25 | 34.50 | 0 | 0.00 | 34.65 | 25 | 3,389 | 0.74% |
|
| 2021/08/23 | 3 | 32.15 | 5 | 32.25 | 32.30 | -2 | 3,428 | -0.06% |
|
| 2021/08/17 | 2 | 31.85 | 0 | 0.00 | 31.20 | 2 | 3,595 | 0.06% |
|
| 2021/08/16 | 5 | 32.22 | 0 | 0.00 | 32.20 | 5 | 3,614 | 0.14% |
|
| 2021/08/11 | 1 | 33.65 | 0 | 0.00 | 33.00 | 1 | 3,656 | 0.03% |
|
| 2021/08/10 | 2 | 34.38 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/09 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 3,710 | 0.03% |
|
| 2021/08/06 | 2 | 36.70 | 3 | 36.38 | 36.30 | -1 | 3,726 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 37.00 | 36.85 | -5 | 3,741 | -0.13% |
|
| 2021/07/30 | 5 | 37.85 | 7 | 38.21 | 37.50 | -2 | 3,961 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 36.80 | 37.45 | -1 | 3,895 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 71 | 36.00 | 37.00 | -71 | 3,911 | -1.82% |
|
| 2021/07/27 | 3 | 38.05 | 0 | 0.00 | 37.05 | 3 | 3,974 | 0.08% |
|
| 2021/07/26 | 8 | 38.88 | 6 | 37.57 | 38.90 | 2 | 3,940 | 0.05% |
|
| 2021/07/23 | 5 | 37.10 | 0 | 0.00 | 36.30 | 5 | 3,788 | 0.13% |
|
| 2021/07/22 | 54 | 37.06 | 2 | 36.58 | 36.40 | 52 | 3,789 | 1.37% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 35.98 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/16 | 4 | 36.50 | 0 | 0.00 | 36.15 | 4 | 3,854 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 0.2 | 35.45 | 35.40 | -0.2 | 3,902 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 35.55 | 36.15 | -1 | 4,012 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 37.19 | 37.00 | -4 | 3,969 | -0.10% |
|
| 2021/07/07 | 4 | 35.51 | 4 | 35.30 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 33.40 | 33.30 | -4 | 4,049 | -0.10% |
|
| 2021/07/01 | 2.2 | 32.05 | 0 | 0.00 | 31.85 | 2.2 | 4,296 | 0.05% |
|
| 2021/06/30 | 0 | 32.60 | 0 | 0.00 | 33.00 | 0 | 4,350 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 32.75 | 32.75 | -5 | 4,607 | -0.11% |
|
| 2021/06/23 | 1 | 31.80 | 1 | 31.60 | 32.30 | 0 | 4,614 | 0.00% |
|
| 2021/06/21 | 15 | 31.36 | 0 | 0.00 | 31.00 | 15 | 4,694 | 0.32% |
|
| 2021/06/07 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 4 | 33.20 | 0 | 0.00 | 32.80 | 4 | 6,138 | 0.07% |
|
| 2021/06/02 | 7 | 33.56 | 0 | 0.00 | 33.65 | 7 | 6,374 | 0.11% |
|
| 2021/05/26 | 3 | 33.80 | 0 | 0.00 | 33.90 | 3 | 7,138 | 0.04% |
|
| 2021/05/25 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 7,330 | 0.03% |
|
| 2021/05/20 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 8,896 | 0.02% |
|
| 2021/05/19 | 5 | 32.54 | 0 | 0.00 | 31.90 | 5 | 9,747 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 30.15 | 31.65 | -1 | 9,899 | -0.01% |
|
| 2021/05/14 | 15 | 32.50 | 0 | 0.00 | 31.45 | 15 | 10,261 | 0.15% |
|
| 2021/05/13 | 3 | 32.15 | 0 | 0.00 | 31.80 | 3 | 10,250 | 0.03% |
|
| 2021/05/12 | 4 | 32.08 | 16.1 | 30.57 | 31.10 | -12.1 | 10,182 | -0.12% |
|
| 2021/05/05 | 4.2 | 37.18 | 0 | 0.00 | 36.10 | 4.2 | 9,969 | 0.04% |
|
| 2021/05/04 | 1 | 38.00 | 0 | 0.00 | 36.70 | 1 | 10,043 | 0.01% |
|
| 2021/05/03 | 2 | 38.95 | 0 | 0.00 | 37.90 | 2 | 10,004 | 0.02% |
|
| 2021/04/29 | 4 | 40.15 | 0 | 0.00 | 39.80 | 4 | 9,979 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 40.64 | 40.45 | -20 | 10,592 | -0.19% |
|
| 2021/04/23 | 3 | 39.95 | 0 | 0.00 | 40.65 | 3 | 10,641 | 0.03% |
|
| 2021/04/22 | 3 | 40.15 | 2 | 41.30 | 40.05 | 1 | 10,662 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 10,551 | -0.03% |
|
| 2021/04/19 | 1 | 42.60 | 0 | 0.00 | 41.85 | 1 | 10,554 | 0.01% |
|
| 2021/04/14 | 1.5 | 40.16 | 0 | 0.00 | 40.70 | 1.5 | 10,550 | 0.01% |
|
| 2021/04/13 | 7 | 41.78 | 0 | 0.00 | 40.45 | 7 | 10,799 | 0.06% |
|
| 2021/04/12 | 3 | 42.67 | 5 | 42.29 | 42.15 | -2 | 10,706 | -0.02% |
|
| 2021/04/09 | 4 | 41.89 | 0 | 0.00 | 42.70 | 4 | 10,688 | 0.04% |
|
| 2021/04/06 | 0.2 | 41.20 | 0 | 0.00 | 41.00 | 0.2 | 10,213 | 0.00% |
|
| 2021/03/31 | 2 | 40.75 | 5 | 40.80 | 40.75 | -3 | 10,176 | -0.03% |
|
| 2021/03/30 | 12 | 41.12 | 2 | 41.23 | 40.95 | 10 | 10,164 | 0.10% |
|
| 2021/03/25 | 4 | 39.75 | 0 | 0.00 | 39.70 | 4 | 10,130 | 0.04% |
|
| 2021/03/24 | 1 | 40.20 | 2 | 39.90 | 40.00 | -1 | 10,140 | -0.01% |
|
| 2021/03/23 | 0.2 | 41.20 | 0 | 0.00 | 40.80 | 0.2 | 10,106 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 41.55 | 41.30 | -2 | 10,085 | -0.02% |
|
| 2021/03/19 | 1 | 41.10 | 3 | 41.43 | 41.20 | -2 | 10,052 | -0.02% |
|
| 2021/03/18 | 2 | 41.18 | 1 | 40.92 | 40.95 | 1 | 9,930 | 0.01% |
|
| 2021/03/17 | 1 | 41.70 | 2 | 42.00 | 41.40 | -1 | 10,055 | -0.01% |
|
| 2021/03/16 | 9 | 42.20 | 3 | 41.82 | 42.20 | 6 | 9,941 | 0.06% |
|
| 2021/03/15 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 9,613 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 40.16 | 40.00 | -8 | 9,700 | -0.08% |
|
| 2021/03/11 | 6 | 40.03 | 1 | 39.95 | 40.35 | 5 | 9,705 | 0.05% |
|
| 2021/03/10 | 20 | 39.33 | 0 | 0.00 | 39.10 | 20 | 9,705 | 0.21% |
|
| 2021/03/09 | 1 | 38.50 | 0 | 38.60 | 38.80 | 1 | 9,839 | 0.01% |
|
| 2021/03/08 | 1 | 39.05 | 23.1 | 39.58 | 39.20 | -22.1 | 9,999 | -0.22% |
|
| 2021/03/05 | 3 | 39.07 | 7 | 39.29 | 39.15 | -4 | 10,478 | -0.04% |
|
| 2021/03/04 | 9 | 40.14 | 0 | 0.00 | 39.55 | 9 | 10,658 | 0.08% |
|
| 2021/03/03 | 1 | 39.60 | 20 | 39.94 | 40.95 | -19 | 10,838 | -0.18% |
|
| 2021/03/02 | 5 | 40.90 | 6 | 41.28 | 40.90 | -1 | 10,812 | -0.01% |
|
| 2021/02/26 | 2 | 42.08 | 6 | 42.39 | 41.90 | -4 | 10,673 | -0.04% |
|
| 2021/02/25 | 3 | 42.27 | 5 | 42.38 | 41.50 | -2 | 10,450 | -0.02% |
|
| 2021/02/24 | 15 | 43.64 | 12 | 43.32 | 41.40 | 3 | 10,258 | 0.03% |
|
| 2021/02/23 | 10 | 42.15 | 5 | 42.35 | 42.90 | 5 | 9,568 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 39.18 | 39.00 | -5 | 9,177 | -0.05% |
|
| 2021/02/19 | 48 | 40.39 | 17 | 40.86 | 40.70 | 31 | 8,798 | 0.35% |
|
| 2021/02/18 | 1 | 37.70 | 1 | 38.10 | 38.10 | 0 | 7,979 | 0.00% |
|
| 2021/02/17 | 12 | 33.20 | 9 | 33.36 | 34.65 | 3 | 7,929 | 0.04% |
|
| 2021/02/05 | 3 | 31.53 | 0 | 0.00 | 31.50 | 3 | 7,740 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 7,638 | -0.04% |
|
| 2021/02/03 | 3 | 30.42 | 2 | 30.50 | 30.75 | 1 | 7,621 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 30.05 | 30.00 | -4 | 7,615 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 31.36 | 31.40 | -5 | 7,559 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 13 | 32.15 | 31.25 | -13 | 7,534 | -0.17% |
|
| 2021/01/25 | 10 | 32.18 | 3 | 32.15 | 32.15 | 7 | 7,443 | 0.09% |
|
| 2021/01/22 | 1 | 32.00 | 10 | 31.55 | 31.40 | -9 | 7,422 | -0.12% |
|
| 2021/01/21 | 0 | 31.85 | 24 | 32.14 | 31.75 | -24 | 7,404 | -0.32% |
|
| 2021/01/20 | 26.1 | 32.62 | 16 | 31.83 | 31.15 | 10.1 | 7,342 | 0.14% |
|
| 2021/01/19 | 8 | 31.01 | 4 | 30.40 | 31.15 | 4 | 6,985 | 0.06% |
|
| 2021/01/18 | 10 | 29.24 | 1 | 29.20 | 29.70 | 9 | 6,952 | 0.13% |
|
| 2021/01/15 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 7,003 | 0.01% |
|
| 2021/01/12 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 6,964 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 31.25 | 31.25 | -8 | 6,891 | -0.12% |
|
| 2021/01/08 | 5 | 31.15 | 2 | 30.70 | 30.70 | 3 | 6,855 | 0.04% |
|
| 2021/01/07 | 8 | 31.43 | 2 | 31.75 | 31.65 | 6 | 6,777 | 0.09% |
|
| 2021/01/06 | 10 | 32.52 | 13 | 32.37 | 32.10 | -3 | 6,660 | -0.05% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 31.20 | 31.25 | -4 | 6,326 | -0.06% |
|
| 2021/01/04 | 14 | 31.45 | 7 | 31.66 | 31.20 | 7 | 6,316 | 0.11% |
|
| 2020/12/31 | 5 | 30.60 | 0 | 0.00 | 30.65 | 5 | 6,150 | 0.08% |
|
| 2020/12/30 | 10 | 30.58 | 0 | 0.00 | 30.55 | 10 | 6,122 | 0.16% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 30.80 | 30.55 | -3 | 6,051 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 30.00 | 29.35 | -2 | 5,852 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 29.33 | 30.10 | -10 | 5,835 | -0.17% |
|
| 2020/12/16 | 16 | 30.91 | 0 | 0.00 | 30.90 | 16 | 6,120 | 0.26% |
|
| 2020/12/15 | 1 | 31.10 | 0 | 0.00 | 30.25 | 1 | 6,492 | 0.02% |
|
| 2020/12/14 | 6 | 31.75 | 5 | 31.55 | 31.20 | 1 | 6,487 | 0.02% |
|
| 2020/12/11 | 4 | 32.03 | 0 | 0.00 | 32.10 | 4 | 6,316 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 5,998 | -0.03% |
|
| 2020/12/08 | 7 | 31.09 | 0 | 0.00 | 30.75 | 7 | 5,936 | 0.12% |
|
| 2020/12/03 | 3 | 30.00 | 2 | 30.25 | 29.90 | 1 | 5,587 | 0.02% |
|
| 2020/12/01 | 81 | 30.75 | 67 | 30.88 | 30.75 | 14 | 5,180 | 0.27% |
|
| 2020/11/30 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 4,568 | 0.04% |
|
| 2020/11/27 | 12 | 25.63 | 4 | 26.53 | 26.50 | 8 | 4,302 | 0.19% |
|
| 2020/11/26 | 3 | 24.50 | 3 | 24.40 | 24.50 | 0 | 3,983 | 0.00% |
|
| 2020/11/25 | 2 | 23.53 | 0 | 0.00 | 23.25 | 2 | 3,866 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 23.26 | 23.40 | -11 | 3,841 | -0.29% |
|
| 2020/11/16 | 25 | 23.48 | 10 | 23.40 | 23.40 | 15 | 3,949 | 0.38% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 23.04 | 23.15 | -4 | 4,346 | -0.09% |
|
| 2020/11/11 | 0 | 0.00 | 0.5 | 21.72 | 22.05 | -0.5 | 4,978 | -0.01% |
|
| 2020/11/10 | 3 | 21.85 | 0 | 0.00 | 21.95 | 3 | 4,954 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 4,860 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 21.95 | 21.70 | -4 | 4,811 | -0.08% |
|
| 2020/10/27 | 0.1 | 21.95 | 12 | 22.05 | 22.20 | -11.9 | 4,444 | -0.27% |
|
| 2020/10/26 | 11 | 21.85 | 4 | 22.20 | 22.10 | 7 | 4,392 | 0.16% |
|
| 2020/10/23 | 4 | 21.76 | 35 | 22.00 | 21.65 | -31 | 4,268 | -0.73% |
|
| 2020/10/22 | 0.1 | 21.80 | 9 | 20.72 | 21.60 | -8.9 | 4,122 | -0.22% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 3,920 | -0.03% |
|
| 2020/10/13 | 0.3 | 20.80 | 1 | 20.50 | 20.55 | -0.7 | 3,898 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 20.35 | 20.70 | -2 | 3,863 | -0.05% |
|
| 2020/10/06 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 3,748 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 3,704 | -0.05% |
|
| 2020/09/25 | 1 | 19.50 | 3 | 19.50 | 19.40 | -2 | 3,684 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 3,638 | -0.08% |
|
| 2020/09/23 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 3,591 | 0.03% |
|
| 2020/09/22 | 6 | 20.13 | 0 | 0.00 | 20.40 | 6 | 3,536 | 0.17% |
|
| 2020/09/21 | 7 | 21.71 | 7 | 22.04 | 21.35 | 0 | 3,446 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 21.42 | 21.90 | -10 | 3,120 | -0.32% |
|
| 2020/09/17 | 3 | 19.43 | 3 | 20.03 | 19.95 | 0 | 2,690 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 19.18 | 19.10 | -2 | 2,585 | -0.08% |
|
| 2020/09/09 | 20 | 19.00 | 0 | 0.00 | 19.45 | 20 | 2,511 | 0.80% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 2,452 | -0.20% |
|
| 2020/09/04 | 15 | 19.05 | 0 | 0.00 | 19.15 | 15 | 2,422 | 0.62% |
|
| 2020/09/02 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 2,347 | 0.21% |
|
| 2020/09/01 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 2,303 | 0.22% |
|
| 2020/08/31 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 2,237 | 0.45% |
|
| 2020/08/26 | 7 | 18.99 | 15 | 19.05 | 19.00 | -8 | 2,031 | -0.39% |
|
| 2020/08/24 | 3 | 19.60 | 0 | 0.00 | 19.30 | 3 | 1,912 | 0.16% |
|
| 2020/08/21 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 4 | 19.96 | 5 | 20.30 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 28 | 23.04 | 6 | 23.05 | 20.70 | 22 | 1,560 | 1.41% |
|
| 2020/08/18 | 12 | 22.95 | 0 | 0.00 | 22.95 | 12 | 1,016 | 1.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 143 | -0.70% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 130 | -0.76% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 233 | -0.43% |
|
| 2019/07/15 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 226 | 0.44% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 296 | -0.68% |
|
| 2019/05/06 | 1 | 182.00 | 0 | 0.00 | 176.50 | 1 | 252 | 0.40% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/25 | 2 | 179.50 | 1 | 181.50 | 178.50 | 1 | 221 | 0.45% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 162.00 | 167.00 | -3 | 158 | -1.90% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 81 | -2.47% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 31 | -6.33% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 45 | -2.18% |
|
| 2019/01/21 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 50 | 1.98% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 60 | -1.65% |
|
| 2018/12/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 92 | 1.08% |
|
| 2018/11/26 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 117 | 0.85% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 97 | -1.02% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 98 | -2.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 146 | -0.68% |
|
| 2018/06/07 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 175 | 0.57% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 197 | -0.51% |
|
| 2018/05/30 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 225 | 0.44% |
|
| 2018/02/09 | 0 | 0.00 | 12 | 141.42 | 142.50 | -12 | 197 | -6.08% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 203 | -0.49% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 247 | -0.40% |
|
| 2018/01/16 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 282 | 0.71% |
|
| 2018/01/10 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 278 | 0.36% |
|
| 2018/01/09 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 274 | 0.36% |
|
| 2018/01/05 | 3 | 149.33 | 0 | 0.00 | 149.50 | 3 | 260 | 1.15% |
|
| 2018/01/04 | 13 | 148.42 | 2 | 148.00 | 148.50 | 11 | 254 | 4.33% |
|