品安 (8088)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	44.95	0	0.00	44.45	0	2,258	0.00%
2024/05/29	0	0.00	0	45.20	45.20	0	2,284	0.00%
2024/05/23	1	44.05	0	0.00	44.00	1	2,488	0.04%
2024/05/22	1	44.60	0	0.00	44.50	1	2,493	0.04%
2024/05/20	1	43.80	0	0.00	44.30	1	2,534	0.04%
2024/05/13	1	45.00	0	0.00	44.65	1	2,621	0.04%
2024/05/10	0	0.00	45	45.09	45.25	-45	2,614	-1.72%
2024/05/09	1	45.65	0	0.00	45.15	1	2,607	0.04%
2024/05/08	1	46.50	0	0.00	46.65	1	2,573	0.04%
2024/05/07	1	47.90	0	0.00	46.40	1	2,551	0.04%
2024/04/26	0	0.00	1	44.50	44.50	-1	2,200	-0.05%
2024/04/24	0	0.00	0	44.35	44.50	0	2,204	0.00%
2024/04/23	0	45.50	0	0.00	44.05	0	2,218	0.00%
2024/04/16	0	0.00	10	43.85	44.20	-10	2,136	-0.47%
2024/04/12	0	47.94	0	0.00	47.40	0	2,130	0.00%
2024/04/11	0	48.18	0	0.00	47.50	0	2,111	0.00%
2024/04/10	7	47.51	8	47.80	47.80	-1	2,056	-0.05%
2024/04/09	12	49.00	0	0.00	49.15	12	1,931	0.62%
2024/03/21	26	45.35	0	0.00	45.40	26	2,650	0.98%
2024/03/18	0	0.00	0.1	43.90	44.15	-0.1	2,696	0.00%
2024/03/15	0.1	43.40	0	0.00	43.65	0.1	2,784	0.00%
2024/03/13	0	0.00	2	43.40	43.25	-2	2,969	-0.07%
2024/03/07	0	44.75	0	0.00	44.00	0	3,528	0.00%
2024/03/06	0	44.95	0	0.00	44.90	0	3,535	0.00%
2024/03/01	1	46.20	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2	46.65	0	0.00	45.50	2	3,630	0.06%
2024/02/27	2	45.60	2	46.40	45.95	0	3,604	0.00%
2024/01/30	0	43.70	0	0.00	43.40	0	3,999	0.00%
2024/01/23	0	43.40	0	0.00	43.25	0	4,349	0.00%
2024/01/15	0	0.00	0.3	44.35	44.45	-0.3	4,657	-0.01%
2024/01/11	0	0.00	1	43.65	43.65	-1	4,716	-0.02%
2024/01/10	0	0.00	2.1	44.20	43.90	-2.1	4,773	-0.04%
2024/01/09	0	0.00	16	44.44	44.70	-16	4,898	-0.33%
2024/01/04	1	46.80	0	0.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	8	46.01	46.15	-8	4,923	-0.16%
2023/12/28	7	47.13	1	46.90	46.90	6	5,091	0.12%
2023/12/27	10	47.66	0	0.00	47.40	10	5,269	0.19%
2023/12/26	5	44.85	6	45.18	45.85	-1	5,218	-0.02%
2023/12/25	68	49.63	11	48.56	45.00	57	5,247	1.09%
2023/12/22	67	46.85	63	47.93	47.95	4	4,780	0.08%
2023/12/11	0	0.00	2	44.75	45.10	-2	5,023	-0.04%
2023/12/07	4	44.43	2	44.65	43.95	2	4,845	0.04%
2023/12/05	1	42.80	3	43.28	43.50	-2	4,697	-0.04%
2023/12/04	2	43.95	0	0.00	43.95	2	4,644	0.04%
2023/11/20	0	0.00	0	40.30	40.10	0	4,691	0.00%
2023/11/14	0	0.00	1	41.00	40.60	-1	4,430	-0.02%
2023/11/02	10	38.75	10	39.05	38.85	0	3,944	0.00%
2023/10/31	0	0.00	0	37.95	37.65	0	3,809	0.00%
2023/10/30	0.1	38.84	0	0.00	38.85	0.1	3,739	0.00%
2023/10/27	0.5	37.18	0	0.00	36.75	0.5	3,601	0.01%
2023/10/25	0	0.00	0.1	39.05	38.25	-0.1	3,564	0.00%
2023/10/24	0	38.05	1	38.50	38.75	-1	3,537	-0.03%
2023/10/23	0.1	37.53	0	0.00	37.60	0.1	3,512	0.00%
2023/10/19	2	38.43	1	38.40	38.60	1	3,503	0.03%
2023/10/17	2	38.80	1	39.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	1	38.40	37.25	-1	3,283	-0.03%
2023/10/05	1	41.15	0	0.00	40.55	1	3,154	0.03%
2023/10/03	1	39.85	1	40.25	39.85	0	2,979	0.00%
2023/09/22	0	0.00	0	37.60	37.55	0	2,499	0.00%
2023/09/21	0	0.00	1	37.35	37.40	-1	2,590	-0.04%
2023/09/20	2	38.27	1	39.40	36.95	1	2,583	0.04%
2023/09/19	0	0.00	1	37.70	37.70	-1	2,352	-0.04%
2023/09/15	1	37.80	0	0.00	37.80	1	2,300	0.04%
2023/09/07	0	0.00	1	37.55	37.05	-1	2,510	-0.04%
2023/09/06	0	0.00	3	36.93	37.00	-3	2,481	-0.12%
2023/09/05	1	36.40	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	37.30	0	0.00	36.35	1	2,495	0.04%
2023/09/01	4	37.41	4	37.35	37.55	0	2,474	0.00%
2023/08/31	10	36.50	10	36.90	37.20	0	2,380	0.00%
2023/08/21	0	0.00	1	32.90	32.80	-1	2,946	-0.03%
2023/08/08	2	32.40	0	0.00	32.55	2	3,236	0.06%
2023/08/07	0	0.00	0.2	32.35	32.60	-0.2	3,285	-0.01%
2023/08/02	0.2	31.90	0	0.00	32.10	0.2	3,318	0.01%
2023/07/19	0	0.00	0.2	33.80	33.10	-0.2	3,543	0.00%
2023/07/18	0	0.00	0.2	34.40	34.40	-0.2	3,558	0.00%
2023/07/17	0.3	35.09	1	35.40	35.30	-0.7	3,579	-0.02%
2023/07/13	0	0.00	1	34.00	34.00	-1	3,596	-0.03%
2023/07/06	0	0.00	0	39.85	37.20	0	4,374	0.00%
2023/07/04	0	37.55	0	0.00	38.30	0	4,377	0.00%
2023/06/29	1	37.20	1	37.15	37.25	0	4,892	0.00%
2023/06/27	0	0.00	0	35.90	35.00	0	4,842	0.00%
2023/06/20	0	0.00	0.4	36.65	36.50	-0.4	5,147	-0.01%
2023/06/19	1.4	36.54	3	36.70	36.65	-1.6	5,117	-0.03%
2023/06/16	0	0.00	4	37.42	37.45	-4	5,078	-0.08%
2023/06/14	1	37.25	0	0.00	37.25	1	4,851	0.02%
2023/06/13	8	36.41	5	36.30	36.25	3	4,776	0.06%
2023/06/07	3	35.45	0	0.00	35.25	3	4,628	0.06%
2023/06/06	1	34.70	2	34.85	34.85	-1	4,623	-0.02%
2023/06/02	1	36.70	0	0.00	36.50	1	4,507	0.02%
2023/06/01	3	36.67	3	37.13	36.60	0	4,411	0.00%
2023/05/31	8	36.83	9	36.96	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	0.1	33.85	34.10	-0.1	3,965	0.00%
2023/05/29	0	33.40	0	0.00	33.60	0	3,931	0.00%
2023/05/25	0	0.00	0	32.95	32.75	0	3,937	0.00%
2023/05/24	0	33.15	0	0.00	33.35	0	3,909	0.00%
2023/05/22	0.1	33.50	0.2	33.65	33.60	-0.1	3,892	0.00%
2023/05/19	1.2	33.41	3	33.15	33.20	-1.8	3,870	-0.05%
2023/05/18	2	34.18	7	33.53	33.55	-5	3,825	-0.13%
2023/05/17	1	33.40	0	0.00	33.70	1	3,759	0.03%
2023/05/09	5	32.60	0	0.00	32.55	5	3,515	0.14%
2023/05/04	0	0.00	2	32.85	32.70	-2	3,461	-0.06%
2023/05/02	1	33.55	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	34.15	0	0.00	34.10	2	3,391	0.06%
2023/04/27	3	32.90	0	0.00	32.45	3	3,290	0.09%
2023/04/24	1	33.70	1	34.15	34.15	0	3,180	0.00%
2023/04/21	0	0.00	2	32.45	32.25	-2	3,114	-0.06%
2023/04/19	1	33.75	1	34.20	33.70	0	3,037	0.00%
2023/04/17	1	34.85	0	0.00	34.75	1	2,940	0.03%
2023/04/13	1	34.20	0	0.00	33.80	1	2,810	0.04%
2023/04/12	13	34.42	16	34.47	34.90	-3	2,666	-0.11%
2023/04/11	1	31.95	7.1	32.09	33.90	-6.1	2,291	-0.27%
2023/04/10	0.1	30.60	0	0.00	30.85	0.1	2,042	0.00%
2023/04/07	5	30.84	0	0.00	30.60	5	2,001	0.25%
2023/04/06	3	30.30	3	30.55	30.55	0	1,954	0.00%
2023/03/30	16	32.74	20	32.52	31.45	-4	1,736	-0.23%
2023/03/29	0	0.00	5	30.80	30.35	-5	1,304	-0.38%
2023/03/28	3	30.70	0	0.00	31.30	3	1,269	0.24%
2023/03/27	5	32.09	1	32.15	32.40	4	1,205	0.33%
2023/03/24	1	31.05	0	0.00	31.05	1	1,020	0.10%
2023/03/14	0	0.00	0.1	27.55	27.15	-0.1	798	-0.01%
2023/03/10	0	0.00	0.2	28.45	28.45	-0.2	745	-0.02%
2023/03/08	0.3	28.60	0	0.00	28.80	0.3	708	0.04%
2023/03/01	0	0.00	10	27.75	27.75	-10	511	-1.95%
2023/02/24	10	27.10	0	0.00	27.40	10	484	2.06%
2023/02/14	1	24.90	1	25.10	25.00	0	525	0.00%
2023/02/07	0	25.33	4	25.15	25.15	-4	530	-0.75%
2023/02/03	0	0.00	2	25.10	25.00	-2	520	-0.38%
2023/02/02	0	0.00	0	24.90	25.00	0	507	0.00%
2022/12/01	0	0.00	0.5	23.85	23.80	-0.5	408	-0.13%
2022/11/25	0.5	23.10	0	0.00	23.20	0.5	396	0.13%
2022/11/21	0	0.00	0.1	23.90	23.90	-0.1	388	-0.04%
2022/11/18	0	0.00	0	23.95	23.95	0	385	0.00%
2022/11/16	0.2	24.30	0	0.00	24.50	0.2	314	0.05%
2022/11/10	0	0.00	0	23.40	22.65	0	254	0.00%
2022/09/21	0	0.00	3	22.15	21.95	-3	171	-1.75%
2022/09/20	0	0.00	1	22.75	22.55	-1	167	-0.60%
2022/09/16	0	0.00	5	23.00	22.85	-5	162	-3.07%
2022/09/15	0	0.00	1	23.10	23.45	-1	156	-0.64%
2022/08/22	2	21.00	0	0.00	20.85	2	82	2.44%
2022/08/17	0	20.50	0	0.00	20.65	0	82	0.01%
2022/08/16	0	0.00	0	20.80	20.75	0	78	-0.06%
2022/08/12	0	20.00	0	0.00	20.15	0	74	0.02%
2022/08/11	0	19.30	0	0.00	19.40	0	71	0.05%
2022/06/21	0	0.00	4	20.15	20.30	-4	91	-4.35%
2022/06/17	0	0.00	0	20.45	20.25	0	89	0.00%
2022/05/26	2	21.00	0	0.00	21.05	2	98	2.02%
2022/04/13	0	23.00	0	0.00	22.75	0	158	0.00%
2022/04/07	0	23.80	0	23.50	23.20	0	187	-0.02%
2022/03/28	0	0.00	0	22.80	22.75	0	221	-0.01%
2022/03/23	0	22.90	0	0.00	23.05	0	224	0.02%
2022/03/14	0	22.75	0	0.00	22.50	0	249	0.00%
2022/03/08	0	22.55	0	0.00	22.30	0	284	0.00%
2022/02/23	2	24.05	1	24.05	24.00	1	478	0.21%
2022/02/18	2	24.70	0	0.00	24.80	2	483	0.41%
2022/02/11	7	23.81	0	0.00	24.00	7	475	1.47%
2021/12/28	0	0.00	0.1	24.75	24.65	-0.1	479	-0.01%
2021/12/27	0	0.00	0	24.85	24.80	0	481	-0.01%
2021/12/22	6.1	24.66	0	0.00	24.50	6.1	473	1.29%
2021/12/01	0	0.00	0	24.00	23.80	0	414	0.00%
2021/11/30	0	23.70	0	0.00	23.80	0	413	0.00%
2021/11/25	0	0.00	1	24.30	24.30	-1	402	-0.25%
2021/11/23	1	25.90	0	0.00	26.00	1	370	0.27%
2021/11/17	1	23.50	0	0.00	23.50	1	237	0.42%
2021/11/02	0	0.00	0	21.75	21.65	0	315	0.00%
2021/10/28	0	21.20	0	0.00	21.80	0	357	0.00%
2021/10/26	0	20.50	0	0.00	20.30	0	359	0.00%
2021/10/19	0	20.45	0	0.00	20.65	0	411	0.00%
2021/08/23	0	0.00	1	23.05	23.40	-1	1,270	-0.08%
2021/08/20	1	22.80	0	0.00	22.80	1	1,282	0.08%
2021/08/13	0	0.00	6	25.00	24.80	-6	1,329	-0.45%
2021/08/06	6	29.80	0	0.00	29.10	6	1,369	0.44%
2021/07/26	0	0.00	0.1	29.00	28.90	-0.1	1,791	-0.01%
2021/07/16	0	0.00	2	29.25	29.25	-2	3,015	-0.07%
2021/07/09	0	0.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/07	0	0.00	1	29.40	29.10	-1	3,172	-0.03%
2021/07/05	1	31.40	0	0.00	30.75	1	3,205	0.03%
2021/07/02	0	0.00	6	28.65	30.35	-6	3,113	-0.19%
2021/07/01	3	28.37	0	0.00	28.25	3	2,989	0.10%
2021/06/28	4	28.24	0	0.00	29.30	4	3,090	0.13%
2021/06/25	2	28.90	0	0.00	28.75	2	2,977	0.07%
2021/06/11	1	26.95	1	26.80	26.70	0	2,974	0.00%
2021/06/10	2	26.55	0	0.00	26.65	2	2,979	0.07%
2021/05/17	0	0.00	6	22.00	22.00	-6	3,417	-0.18%
2021/05/12	0	0.00	5	24.05	23.70	-5	3,362	-0.15%
2021/05/03	11	35.46	10	34.40	32.05	1	3,037	0.03%
2021/04/29	0	0.00	16	35.09	35.60	-16	2,929	-0.55%
2021/04/28	4	37.75	5	36.30	36.15	-1	2,814	-0.04%
2021/04/27	25	38.65	11	38.90	36.70	14	2,724	0.51%
2021/04/26	2	37.33	0	0.00	37.50	2	2,428	0.08%
2021/04/23	2	32.90	2	34.00	34.10	0	2,190	0.00%
2021/04/21	1	31.45	1	31.65	32.00	0	1,776	0.00%
2021/04/12	0.1	30.65	0	31.00	31.40	0.1	2,119	0.00%
2021/04/06	0	31.85	20	31.65	31.60	-20	2,161	-0.92%
2021/04/01	2	31.05	10	31.45	30.80	-8	2,165	-0.37%
2021/03/25	0	0.00	10	29.65	29.45	-10	2,298	-0.44%
2021/03/22	30	30.62	0	0.00	30.55	30	2,295	1.31%
2021/03/18	0	0.00	0	30.70	30.35	0	2,284	0.00%
2021/03/17	0	31.00	0	0.00	30.85	0	2,386	0.00%
2021/03/15	10	30.75	0	0.00	30.70	10	2,430	0.41%
2021/03/09	0	0.00	0	31.20	31.00	0	2,711	0.00%
2021/03/08	0	0.00	0	31.50	30.90	0	3,035	0.00%
2021/03/05	0	32.00	0	0.00	31.70	0	3,105	0.00%
2021/02/26	0	0.00	1	31.35	31.60	-1	3,055	-0.03%
2021/02/25	0	31.65	1	31.85	31.65	-1	3,055	-0.03%
2021/02/24	3	32.27	1	32.35	31.45	2	3,056	0.07%
2021/02/22	0	0.00	6	31.60	31.30	-6	2,963	-0.20%
2021/01/13	0	0.00	25	30.80	30.35	-25	2,708	-0.92%
2021/01/12	16	31.09	8	31.60	30.50	8	2,683	0.30%
2021/01/11	34	32.89	6	32.85	32.80	28	2,600	1.08%
2021/01/05	0	0.00	5	30.15	29.85	-5	2,182	-0.23%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/30	4	30.85	0	0.00	30.70	4	2,119	0.19%
2020/12/29	6	30.50	0	0.00	30.60	6	2,053	0.29%
2020/12/24	0	0.00	10	30.40	30.30	-10	1,884	-0.53%
2020/12/23	0	0.00	1	30.60	30.70	-1	1,859	-0.05%
2020/12/15	0	0.00	1	28.80	28.80	-1	1,666	-0.06%
2020/12/04	2	30.65	2	31.18	30.95	0	1,284	0.00%
2020/12/03	5	30.47	5	30.68	30.80	0	1,192	0.00%
2020/12/02	4	30.29	18	30.68	30.00	-14	1,011	-1.38%
2020/12/01	1	26.65	6	28.30	28.75	-5	679	-0.74%
2020/11/23	6	26.40	0	0.00	27.20	6	534	1.12%
2020/11/18	1	26.65	0	0.00	26.80	1	483	0.21%
2020/11/16	10	24.70	0	0.00	24.70	10	383	2.61%
2020/09/30	0	0.00	0	23.10	23.00	0	659	0.00%
2020/07/16	0	0.00	1	28.20	27.90	-1	2,184	-0.05%
2020/07/15	0	0.00	9	28.13	27.95	-9	2,297	-0.39%
2020/07/10	10	29.00	0	0.00	28.30	10	2,325	0.43%
2020/07/09	0	0.00	1	29.30	28.85	-1	2,326	-0.04%
2020/07/06	10	29.38	0	0.00	29.25	10	2,377	0.42%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	11	30.85	31.25	-11	2,414	-0.46%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/22	9	30.35	0	0.00	30.35	9	2,642	0.34%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/17	3	30.27	0	0.00	30.35	3	2,708	0.11%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/05	2	30.20	0	0.00	30.20	2	3,096	0.06%
2020/06/02	0	0.00	3	29.90	29.90	-3	3,441	-0.09%
2020/06/01	0	0.00	1	29.80	30.00	-1	3,531	-0.03%
2020/05/29	1	29.30	1	29.45	29.55	0	3,529	0.00%
2020/05/28	1	29.60	0	0.00	29.10	1	3,575	0.03%
2020/05/15	3	28.35	0	0.00	28.10	3	3,621	0.08%
2020/05/12	0	0.00	8	28.85	28.55	-8	3,735	-0.21%
2020/05/11	9	29.34	8	29.40	29.20	1	3,846	0.03%
2020/05/07	0	0.00	10	31.35	31.70	-10	3,689	-0.27%
2020/05/04	2	30.40	2	30.85	31.00	0	3,828	0.00%
2020/04/28	8	30.25	0	0.00	30.10	8	3,824	0.21%
2020/04/27	0	0.00	50	30.21	30.15	-50	3,838	-1.30%
2020/04/24	50	30.00	5	29.95	29.85	45	3,985	1.13%
2020/04/23	5	30.70	5	29.95	29.95	0	4,109	0.00%
2020/04/22	26	29.88	21	30.16	30.40	5	4,070	0.12%
2020/04/21	1	30.30	0	0.00	30.30	1	4,030	0.02%
2020/04/15	0	0.00	7	28.81	28.70	-7	3,738	-0.19%
2020/04/09	5	28.70	20	28.86	28.50	-15	3,806	-0.39%
2020/04/08	26	28.42	15	28.28	28.30	11	3,832	0.29%
2020/04/07	11	28.17	20	28.28	28.30	-9	3,813	-0.24%
2020/04/06	31	27.17	10	27.05	27.30	21	3,798	0.55%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/25	2	24.48	1	24.25	24.50	1	4,138	0.02%
2020/03/24	5	21.80	0	0.00	22.40	5	4,536	0.11%
2020/03/23	0	0.00	0	21.00	20.40	0	4,862	0.00%
2020/03/20	2	20.95	0	0.00	20.95	2	5,224	0.04%
2020/03/16	0	0.00	1	24.75	23.75	-1	5,178	-0.02%
2020/03/13	1	25.25	0	0.00	25.50	1	5,156	0.02%
2020/03/12	1	28.20	11	28.69	26.60	-10	5,101	-0.20%
2020/03/11	2	31.20	15	32.52	29.50	-13	5,018	-0.26%
2020/03/10	53	30.51	30	30.20	31.70	23	4,819	0.48%
2020/03/05	1	30.00	1	29.25	29.25	0	4,481	0.00%
2020/02/27	0	0.00	2	28.55	28.30	-2	4,322	-0.05%
2020/02/25	0	29.35	0	0.00	29.35	0	4,308	0.00%
2020/02/12	2	29.90	1	29.70	30.10	1	4,483	0.02%
2020/02/03	0	0.00	15	26.15	27.10	-15	3,995	-0.38%
2020/01/20	0	0.00	1	30.75	30.10	-1	3,871	-0.03%
2020/01/17	0	0.00	2	29.18	29.95	-2	3,698	-0.05%
2020/01/14	0	0.00	3	28.35	28.10	-3	3,504	-0.09%
2020/01/07	0	0.00	1	27.50	27.65	-1	3,387	-0.03%
2020/01/06	3	28.35	0	0.00	28.30	3	3,354	0.09%
2019/12/30	5	28.80	5	28.55	28.55	0	3,165	0.00%
2019/12/27	1	29.05	1	29.65	29.10	0	3,122	0.00%
2019/12/26	5	29.00	0	0.00	28.70	5	3,017	0.17%
2019/12/24	6	30.17	0	0.00	29.45	6	2,917	0.21%
2019/12/23	11	32.38	14	32.73	30.90	-3	2,803	-0.11%
2019/12/20	3	31.42	3	32.08	31.55	0	2,566	0.00%
2019/12/19	37	31.67	28	31.93	31.50	9	2,484	0.36%
2019/12/18	1	30.50	2	31.25	31.25	-1	2,032	-0.05%
2019/12/17	14	27.76	12	27.88	28.45	2	1,697	0.12%
2019/11/15	1	25.80	0	0.00	25.85	1	1,548	0.06%
2019/11/12	0	0.00	1	23.90	24.50	-1	1,366	-0.07%
2019/11/11	1	23.65	1	24.20	23.50	0	1,384	0.00%
2019/09/16	2	24.20	2	24.50	24.30	0	2,238	0.00%
2019/09/06	1	26.25	0	0.00	26.10	1	2,168	0.05%
2019/09/04	3	24.25	3	24.15	24.30	0	2,015	0.00%
2019/09/02	10	24.20	10	24.35	24.30	0	1,984	0.00%
2019/08/30	2	23.85	2	23.85	23.75	0	1,949	0.00%
2019/08/29	20	24.50	22	25.78	22.85	-2	1,900	-0.11%
2019/08/28	2	23.40	0	0.00	23.50	2	1,653	0.12%
2019/08/23	3	22.95	3	22.85	22.80	0	1,597	0.00%
2019/08/20	1	23.25	1	23.05	22.95	0	1,510	0.00%
2019/08/13	1	21.10	0	0.00	21.20	1	1,352	0.07%
2019/07/30	0	0.00	5	21.20	21.05	-5	1,276	-0.39%
2019/07/26	2	23.30	0	0.00	23.30	2	1,229	0.16%
2019/07/25	9	23.59	10	23.69	23.70	-1	1,215	-0.08%
2019/07/24	206	24.18	207	23.15	23.00	-1	1,155	-0.09%	大買/大賣/
2019/07/22	5	21.95	1	22.00	21.80	4	974	0.41%
2019/07/18	3	23.05	4	23.45	23.50	-1	910	-0.11%
2019/07/17	2	23.00	0	0.00	23.10	2	858	0.23%
2019/07/16	21	23.32	26	23.71	23.40	-5	828	-0.60%
2019/07/15	60	22.20	55	22.12	23.00	5	727	0.69%
2019/07/12	10	20.96	10	20.61	21.00	0	649	0.00%
2019/07/11	3	20.30	4	20.51	20.90	-1	610	-0.16%
2019/06/13	1	16.70	0	0.00	16.60	1	578	0.17%
2019/05/17	18	19.58	21	19.45	18.85	-3	545	-0.55%
2019/05/09	1	20.60	1	20.80	19.70	0	480	0.00%
2019/05/07	12	19.41	12	19.45	19.20	0	429	0.00%
2019/05/06	3	19.90	0	0.00	19.10	3	422	0.71%
2019/04/26	7	18.76	7	18.84	18.80	0	354	0.00%
2019/04/23	3	19.13	3	19.05	19.00	0	328	0.00%
2019/04/22	0	18.60	0	0.00	18.60	0	312	0.00%
2019/04/17	11	17.89	11	17.91	18.25	0	275	0.00%
2019/04/10	10	17.05	10	17.15	17.00	0	224	0.00%
2019/04/09	2	16.60	2	16.70	16.70	0	208	0.00%
2019/03/26	0	13.20	0	0.00	13.30	0	108	0.00%
2019/03/04	0	13.50	0	0.00	13.55	0	118	0.00%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2019/02/20	0	0.00	2	13.35	13.40	-2	116	-1.72%
2019/02/19	2	13.60	0	0.00	13.55	2	119	1.67%
2019/02/14	0	13.25	0	0.00	13.25	0	111	0.00%
2019/01/29	0	13.20	0	0.00	13.10	0	111	0.00%
2019/01/28	0	13.10	0	0.00	13.20	0	113	0.00%
2019/01/25	0	13.20	0	0.00	13.30	0	119	0.00%
2019/01/24	0	12.90	0	0.00	12.95	0	121	0.00%
2019/01/22	0	13.20	0	0.00	13.10	0	122	0.00%
2018/11/15	0	0.00	0	12.20	12.25	0	129	0.00%
2018/08/09	0	0.00	3	14.40	14.50	-3	282	-1.06%
2018/08/08	3	14.55	0	0.00	14.55	3	296	1.01%
2018/07/26	0	0.00	3	14.40	14.65	-3	290	-1.03%
2018/07/09	0	0.00	4	13.98	14.00	-4	292	-1.37%
2018/07/03	0	0.00	3	14.70	14.60	-3	297	-1.01%
2018/06/14	10	15.95	0	0.00	15.95	10	333	2.99%
2018/05/22	0	0.00	3	15.80	15.80	-3	281	-1.06%
2018/05/21	3	15.80	0	0.00	15.80	3	281	1.07%
2018/04/24	0	0.00	1.1	15.50	15.50	-1.1	246	-0.43%
2018/04/12	0	17.00	0	0.00	16.95	0	249	0.00%
2018/04/09	0	17.15	0	0.00	17.15	0	285	0.02%
2018/01/15	0	18.90	0	0.00	18.90	0	311	0.00%