錸寶 (8104)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.55
漲跌
▲0.40
漲幅
+1.17%
成交量
287張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	36.85	0	0.00	36.50	2	482	0.41%
2024/05/23	0	0.00	1	35.00	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.20	35.75	-1	413	-0.24%
2024/05/20	0	0.00	0.1	37.25	36.90	-0.1	361	-0.02%
2024/05/17	0.1	37.43	0	0.00	37.00	0.1	343	0.03%
2024/05/10	0	0.00	0	32.60	32.50	0	264	-0.01%
2024/05/08	0	0.00	1	32.55	32.40	-1	256	-0.39%
2024/05/06	1	33.20	0	0.00	33.00	1	252	0.40%
2024/05/02	0	0.00	0.1	33.22	32.90	-0.1	252	-0.03%
2024/04/30	0.1	33.05	0	0.00	33.25	0.1	255	0.04%
2024/04/25	0	0.00	0	33.70	32.60	0	251	0.00%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/22	0	34.85	0	0.00	34.10	0	223	0.00%
2024/04/12	0	34.50	0	0.00	33.70	0	204	0.00%
2024/04/09	0	0.00	0	33.40	33.20	0	197	-0.01%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/03/25	0	33.40	0	0.00	33.60	0	194	0.01%
2024/03/22	0	0.00	0.1	34.00	33.85	-0.1	193	-0.07%
2024/03/21	0.1	33.15	0	0.00	33.35	0.1	191	0.07%
2024/03/12	0	34.55	0	0.00	34.30	0	180	0.00%
2024/02/27	0	0.00	1	33.75	33.70	-1	95	-1.05%
2024/02/26	0	35.65	0	0.00	33.80	0	95	0.00%
2024/02/22	0	34.65	0	0.00	34.35	0	95	0.00%
2024/02/02	0	35.75	0	0.00	35.40	0	96	0.00%
2023/11/16	0	0.00	0	34.40	34.80	0	79	0.00%
2023/08/11	0	0.00	0	36.35	35.90	0	281	0.00%
2023/08/09	0	38.25	0	0.00	38.40	0	276	0.00%
2023/07/07	0	0.00	0	43.60	40.40	0	418	0.00%
2023/07/03	0	42.20	0	0.00	42.30	0	427	0.00%
2023/06/27	0	0.00	0	43.80	42.20	0	425	0.00%
2023/06/26	0	0.00	0.2	43.80	43.75	-0.2	421	-0.05%
2023/06/21	0	40.60	0	0.00	40.80	0	388	0.00%
2023/06/20	0	0.00	0.2	40.39	40.35	-0.2	390	-0.05%
2023/06/16	0	0.00	0	40.70	40.55	0	392	0.00%
2023/06/15	0.4	40.55	0	0.00	40.75	0.4	392	0.11%
2023/06/08	0	0.00	0.2	41.18	40.70	-0.2	411	-0.06%
2023/06/06	0	41.65	0	0.00	42.00	0	417	0.00%
2023/06/05	0.2	42.05	0	0.00	42.30	0.2	423	0.05%
2023/06/01	0	0.00	0.1	41.01	41.20	-0.1	428	-0.03%
2023/05/30	0.1	40.70	0	0.00	41.00	0.1	432	0.03%
2023/05/25	0	40.65	0	0.00	40.90	0	438	0.01%
2023/04/26	0	40.90	0	0.00	40.35	0	480	0.00%
2023/04/18	1	47.80	0	0.00	45.55	1	447	0.22%
2023/04/14	0	0.00	0.1	46.87	44.30	-0.1	424	-0.02%
2023/04/13	0	0.00	0.2	43.20	43.10	-0.2	358	-0.06%
2023/04/12	0.3	42.45	0	0.00	42.70	0.3	351	0.08%
2023/04/11	0	0.00	0.6	42.50	42.45	-0.6	344	-0.16%
2023/04/10	0.6	41.35	0	0.00	41.60	0.6	336	0.17%
2023/03/30	0	40.70	0	0.00	41.10	0	326	0.00%
2023/03/29	0	40.45	0	0.00	40.25	0	324	0.00%
2023/03/28	0	40.54	0	0.00	40.20	0	325	0.00%
2023/03/15	0	0.00	0	40.50	39.80	0	322	0.00%
2023/03/13	0	38.40	0	0.00	38.75	0	387	0.00%
2023/03/08	0	0.00	0.2	41.56	41.30	-0.2	427	-0.04%
2023/03/07	0.2	40.40	0	0.00	40.60	0.2	420	0.04%
2023/03/06	0	39.80	0	0.00	40.10	0	417	0.00%
2023/02/07	0	39.60	0	0.00	39.00	0	377	0.00%
2022/12/27	0	0.00	1	35.50	35.50	-1	332	-0.30%
2022/12/19	0	0.00	0.2	36.90	36.60	-0.2	364	-0.04%
2022/12/16	0	0.00	0.3	37.51	37.50	-0.3	365	-0.10%
2022/12/15	0.5	38.20	0	0.00	38.45	0.5	364	0.14%
2022/12/09	1	38.60	1	38.50	38.50	0	367	0.00%
2022/11/17	0	0.00	0	34.95	33.80	0	285	0.00%
2022/11/10	1	34.20	0	0.00	34.45	1	335	0.30%
2022/11/04	0	0.00	0	34.85	33.85	0	372	0.00%
2022/10/27	0	32.35	0	0.00	32.60	0	387	0.00%
2022/10/24	1	32.30	1	31.65	31.60	0	394	0.00%
2022/10/20	0	0.00	0	33.00	31.40	0	396	0.00%
2022/10/17	0	0.00	0.3	31.85	32.00	-0.3	408	-0.08%
2022/10/14	0.3	31.48	0	0.00	31.70	0.3	411	0.08%
2022/10/04	0	0.00	1	34.40	34.30	-1	421	-0.24%
2022/08/01	0	0.00	1	40.70	41.10	-1	726	-0.14%
2022/07/28	0	0.00	0.2	40.95	39.80	-0.2	729	-0.03%
2022/07/27	0.2	40.35	0	0.00	40.60	0.2	728	0.03%
2022/07/25	1	41.30	1	41.60	41.10	0	724	0.00%
2022/07/20	1	40.60	0	0.00	40.35	1	731	0.14%
2022/07/14	0	0.00	1	40.00	40.75	-1	742	-0.13%
2022/07/13	0	0.00	1	40.40	40.35	-1	744	-0.13%
2022/07/12	1	39.50	1	38.90	38.95	0	742	0.00%
2022/07/11	2	41.90	1	42.60	41.20	1	747	0.13%
2022/07/08	1	39.70	1	40.55	40.30	0	733	0.00%
2022/07/07	1	39.50	1	39.55	39.40	0	730	0.00%
2022/07/06	1	38.60	1	40.15	38.00	0	732	0.00%
2022/05/31	0	0.00	1	49.50	49.60	-1	788	-0.13%
2022/05/20	0	0.00	0	51.00	49.30	0	946	0.00%
2022/05/16	0	0.00	0	47.90	47.60	0	1,082	0.00%
2022/05/12	1	48.87	0	0.00	46.90	1	1,159	0.09%
2022/04/29	0	0.00	0	50.80	50.60	0	2,075	0.00%
2022/04/27	0	0.00	0	50.30	50.10	0	3,005	0.00%
2022/04/25	0	50.20	0	0.00	50.50	0	3,937	0.00%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	54.40	0	0.00	54.50	0	4,675	0.00%
2022/04/14	0.1	57.60	0	0.00	56.40	0.1	5,063	0.00%
2022/04/11	1	58.00	0	0.00	56.00	1	5,818	0.02%
2022/04/06	1	62.20	1	61.50	61.60	0	6,177	0.00%
2022/03/28	0	67.58	0	0.00	65.20	0	7,105	0.00%
2022/03/25	0	0.00	2	66.60	66.40	-2	7,131	-0.03%
2022/03/24	6	66.60	6	67.80	68.20	0	7,149	0.00%
2022/03/21	1	67.00	0	0.00	66.80	1	7,371	0.01%
2022/03/18	1	65.30	0	0.00	66.30	1	7,472	0.01%
2022/03/15	1	63.30	0.4	62.00	61.30	0.6	8,032	0.01%
2022/03/14	0	0.00	0.4	65.85	66.00	-0.4	8,261	-0.01%
2022/03/11	0	0.00	0.1	65.60	65.50	-0.1	8,322	0.00%
2022/03/10	0.7	65.23	1	65.00	65.20	-0.3	8,325	0.00%
2022/03/08	1	62.00	0	0.00	61.10	1	8,523	0.01%
2022/03/02	0	0.00	0.1	66.40	66.20	-0.1	8,443	0.00%
2022/02/25	0.1	64.70	0	0.00	65.10	0.1	8,407	0.00%
2022/02/24	1	66.00	1	64.90	63.90	0	8,385	0.00%
2022/02/23	1	68.90	1	69.10	68.90	0	8,345	0.00%
2022/02/16	5	73.70	6	73.80	72.80	-1	8,245	-0.01%
2022/02/14	2	68.75	1	68.30	68.10	1	8,135	0.01%
2022/02/10	0	0.00	15	75.64	73.60	-15	8,051	-0.19%
2022/02/09	16	71.91	4	72.08	72.70	12	7,942	0.15%
2022/02/07	2	73.50	2	72.90	74.80	0	7,800	0.00%
2022/01/26	7	74.57	7	74.44	72.90	0	7,742	0.00%
2022/01/25	15	77.86	15	77.90	72.60	0	7,583	0.00%
2022/01/24	3	77.60	1	78.30	77.50	2	7,355	0.03%
2022/01/21	1	81.90	1	84.20	83.50	0	7,129	0.00%
2022/01/20	25	85.64	25	85.79	83.10	0	6,855	0.00%
2022/01/19	42	84.37	39	84.81	84.00	3	6,194	0.05%
2022/01/18	0	0.00	1	75.30	79.70	-1	5,388	-0.02%
2022/01/17	1	73.60	0	0.00	76.20	1	5,243	0.02%
2022/01/13	5	78.38	5	77.54	76.70	0	5,026	0.00%
2022/01/12	2	81.50	2	80.50	77.00	0	4,917	0.00%
2022/01/11	0	0.00	15	85.50	82.20	-15	4,806	-0.31%
2022/01/10	16	84.11	1.2	85.53	82.70	14.8	4,635	0.32%
2022/01/07	10	92.12	11	91.18	91.80	-1	4,458	-0.02%
2022/01/06	38	88.11	58.3	87.85	86.90	-20.3	4,058	-0.50%
2022/01/05	19.2	85.95	2	81.90	84.20	17.2	3,743	0.46%
2022/01/04	15	87.80	13	87.75	89.50	2	3,415	0.06%
2022/01/03	3	78.80	7	80.74	81.40	-4	3,287	-0.12%
2021/12/30	0	0.00	7	75.81	75.50	-7	3,026	-0.23%
2021/12/29	19	74.37	12	75.48	75.40	7	2,952	0.24%
2021/12/28	4	76.95	1	75.60	75.60	3	2,887	0.10%
2021/12/27	4	75.63	3.2	75.89	74.00	0.8	2,735	0.03%
2021/12/24	2.1	77.63	1	79.40	77.40	1.1	2,626	0.04%
2021/12/23	3.2	73.48	4.1	73.78	76.10	-0.9	2,333	-0.04%
2021/12/22	0	70.10	1.3	68.20	70.00	-1.3	2,049	-0.06%
2021/12/21	1.1	65.84	0	0.00	66.50	1.1	1,923	0.06%
2021/12/17	1	64.00	5	64.84	66.70	-4	1,848	-0.22%
2021/12/16	26	67.27	2.1	67.78	67.20	23.9	1,787	1.34%
2021/12/15	0.3	65.00	1	66.50	65.50	-0.8	1,652	-0.05%
2021/12/14	2	65.30	2	63.45	63.50	0	1,552	0.00%
2021/12/13	0.2	70.20	1.2	68.76	69.80	-1	1,432	-0.07%
2021/12/10	1.1	70.34	1.1	71.11	70.10	0	1,286	0.00%
2021/12/09	3	69.57	35	68.70	69.00	-32	1,100	-2.91%
2021/12/08	0.1	65.40	3	65.40	65.40	-2.9	809	-0.36%
2021/12/06	2	55.00	0	0.00	54.10	2	474	0.42%
2021/12/03	3	58.63	1.1	58.03	56.40	1.9	439	0.43%
2021/12/02	0	0.00	1	54.00	54.80	-1	290	-0.34%
2021/12/01	0.1	51.20	0.1	51.30	51.20	0	181	0.02%
2021/11/30	4	50.73	0	49.95	49.85	4	158	2.52%
2021/11/29	0.1	48.00	0	0.00	48.75	0.1	146	0.05%
2021/11/22	0	0.00	2	49.60	49.05	-2	142	-1.41%
2021/11/16	2	49.50	0	0.00	49.90	2	143	1.39%
2021/09/08	0	0.00	1	49.90	49.65	-1	459	-0.22%
2021/08/31	0	51.50	0	0.00	51.60	0	450	0.00%
2021/08/24	1	50.00	0	0.00	50.10	1	451	0.22%
2021/08/10	0	53.03	0	0.00	53.30	0	452	0.01%
2021/08/09	0	55.40	0	0.00	54.60	0	456	0.00%
2021/08/06	0	57.00	0	0.00	56.40	0	454	0.00%
2021/07/26	5.1	58.93	0	0.00	59.20	5.1	435	1.17%
2021/07/22	0	0.00	2	54.30	54.20	-2	401	-0.50%
2021/07/21	2	53.10	0	0.00	53.00	2	407	0.49%
2021/07/13	0	0.00	2	54.80	54.40	-2	470	-0.43%
2021/05/13	1	46.70	1	47.70	47.00	0	1,242	0.00%
2021/05/12	0	0.00	1	46.00	47.00	-1	1,236	-0.08%
2021/05/11	1	52.30	0	0.00	49.85	1	1,223	0.08%
2021/05/10	2	53.50	0	0.00	53.60	2	1,212	0.16%
2021/05/07	0	0.00	2	54.00	55.20	-2	1,218	-0.16%
2021/05/06	2	52.60	0	0.00	53.20	2	1,214	0.16%
2021/04/29	1	60.80	1	60.00	59.80	0	1,177	0.00%
2021/04/28	1	60.00	1	60.80	61.70	0	1,166	0.00%
2021/04/22	1	58.80	1	59.00	58.00	0	1,143	0.00%
2021/04/13	2	62.45	7	62.00	58.70	-5	1,093	-0.46%
2021/04/12	0	0.00	2	62.85	60.90	-2	1,116	-0.18%
2021/04/09	0	0.00	1	61.70	62.20	-1	1,141	-0.09%
2021/04/07	1	58.50	0	0.00	61.00	1	1,029	0.10%
2021/04/06	0	0.00	4	60.30	57.70	-4	946	-0.42%
2021/03/26	0	0.00	2	55.50	53.70	-2	828	-0.24%
2021/03/25	0	0.00	2	53.50	53.60	-2	811	-0.25%
2021/03/24	0	0.00	3	54.00	53.70	-3	809	-0.37%
2021/03/22	1	54.80	0	0.00	54.80	1	782	0.13%
2021/03/19	2	56.50	4	57.30	55.90	-2	767	-0.26%
2021/03/17	0	0.00	2	54.30	54.50	-2	711	-0.28%
2021/03/15	5	52.52	6	53.47	53.00	-1	702	-0.14%
2021/03/12	8	53.56	0	0.00	52.90	8	698	1.15%
2021/03/04	1	51.20	0	0.00	51.10	1	562	0.18%
2021/01/19	0	0.00	4	48.53	48.70	-4	652	-0.61%
2021/01/14	0	0.00	2	51.20	51.20	-2	638	-0.31%
2021/01/08	0	0.00	6	53.00	52.10	-6	628	-0.95%
2021/01/05	12	57.34	2	58.20	56.30	10	597	1.67%
2021/01/04	2	58.60	0	0.00	59.20	2	550	0.36%
2020/12/11	0	0.00	1	51.50	50.20	-1	493	-0.20%
2020/12/08	1	53.80	17	52.42	53.30	-16	474	-3.37%
2020/12/07	0	0.00	3	52.40	52.40	-3	469	-0.64%
2020/12/03	20	53.90	1	54.20	52.50	19	480	3.96%
2020/11/30	0	0.00	20	51.66	52.20	-20	482	-4.15%
2020/11/25	20	51.50	0	0.00	51.40	20	461	4.34%
2020/11/16	0	0.00	1	48.15	48.15	-1	421	-0.24%
2020/09/17	0	0.00	2	52.00	50.90	-2	1,161	-0.17%
2020/09/07	0	0.00	3	52.07	51.00	-3	1,220	-0.25%
2020/09/03	1	48.90	0	0.00	49.00	1	1,202	0.08%
2020/08/31	0	0.00	6	46.75	46.95	-6	1,222	-0.49%
2020/08/20	2	46.20	0	0.00	45.00	2	1,268	0.16%
2020/08/18	3	50.50	0	0.00	50.70	3	1,239	0.24%
2020/08/17	1	52.20	1	53.10	52.20	0	1,233	0.00%
2020/08/13	0	0.00	1	51.80	51.60	-1	1,236	-0.08%
2020/08/12	0	0.00	5	51.60	51.40	-5	1,237	-0.40%
2020/08/10	1	52.10	0	0.00	52.00	1	1,240	0.08%
2020/08/07	2	55.05	7	55.00	54.60	-5	1,224	-0.41%
2020/08/06	9	59.54	1	58.80	57.90	8	1,217	0.66%
2020/08/05	1	60.20	0	0.00	60.20	1	1,153	0.09%
2020/07/29	0	0.00	2	52.80	55.20	-2	1,085	-0.18%
2020/07/28	2	52.00	0	0.00	51.40	2	1,037	0.19%
2020/07/24	1	52.80	0	0.00	52.90	1	1,022	0.10%
2020/07/23	10	53.25	10	53.50	54.10	0	1,002	0.00%
2020/07/22	0	0.00	10	54.50	53.60	-10	1,010	-0.99%
2020/07/21	10	52.40	0	0.00	53.50	10	1,020	0.98%
2020/07/20	10	51.89	0	0.00	52.00	10	1,027	0.97%
2020/07/10	2	55.40	2	54.50	53.50	0	952	0.00%
2020/06/23	6	43.70	0	0.00	43.80	6	681	0.88%
2020/06/22	2	44.85	0	0.00	44.50	2	674	0.30%
2020/06/19	2	45.60	0	0.00	45.30	2	666	0.30%
2020/06/17	1	43.00	1	42.85	42.55	0	593	0.00%
2020/06/05	0	0.00	5	43.30	43.20	-5	551	-0.91%
2020/05/27	5	41.10	0	0.00	41.10	5	496	1.01%
2020/05/20	0	0.00	2	40.85	41.10	-2	462	-0.43%
2020/05/15	0	0.00	40	40.25	40.00	-40	440	-9.08%
2020/05/12	10	39.10	0	0.00	39.35	10	358	2.79%
2020/05/11	32	40.70	0	0.00	40.40	32	348	9.19%
2020/03/10	0	0.00	1	38.50	39.75	-1	444	-0.23%
2019/12/19	1	58.40	20	59.05	58.00	-19	416	-4.56%
2019/12/11	20	57.65	0	0.00	57.70	20	370	5.40%
2019/12/05	1	55.30	0	0.00	54.70	1	242	0.41%
2019/09/12	0	0.00	29	57.19	56.50	-29	434	-6.67%
2019/08/02	0	0.00	3	59.40	59.30	-3	384	-0.78%
2019/07/25	2	63.70	3	62.93	63.00	-1	336	-0.30%
2019/07/24	4	62.88	3	62.13	61.60	1	310	0.32%
2019/07/04	1	58.90	0	0.00	59.00	1	375	0.27%
2019/06/19	3	57.60	0	0.00	57.50	3	399	0.75%
2019/06/17	0	0.00	3	60.53	60.10	-3	384	-0.78%
2019/04/24	0	0.00	1	73.60	73.50	-1	661	-0.15%
2019/04/22	1	74.70	0	0.00	74.30	1	672	0.15%
2019/04/19	0	0.00	1	74.70	75.50	-1	673	-0.15%
2019/04/18	0	0.00	2	76.70	75.00	-2	666	-0.30%
2019/04/17	3	77.47	7	78.10	77.90	-4	647	-0.62%
2019/04/12	0	0.00	1	69.70	69.60	-1	536	-0.19%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/02	4	72.63	0	0.00	71.80	4	544	0.73%
2019/04/01	26	70.85	0	0.00	69.80	26	541	4.80%
2019/03/27	1	70.80	0	0.00	70.10	1	553	0.18%
2019/03/19	0	0.00	2	72.10	71.80	-2	544	-0.37%
2019/03/18	2	72.60	0	0.00	71.80	2	543	0.37%
2019/03/15	2	72.50	2	73.00	72.50	0	541	0.00%
2019/03/12	1	72.30	0	0.00	72.10	1	531	0.19%
2019/03/06	3	72.90	0	0.00	72.40	3	524	0.57%
2019/02/25	0	0.00	1	75.70	76.20	-1	501	-0.20%
2019/02/22	0	0.00	2	77.20	76.80	-2	493	-0.41%
2019/02/21	3	77.47	0	0.00	78.00	3	483	0.62%
2019/02/20	5	76.80	0	0.00	76.90	5	457	1.09%
2019/02/12	0	0.00	2	72.60	70.00	-2	358	-0.56%
2019/01/30	0	0.00	3	74.90	74.90	-3	325	-0.92%
2019/01/28	3	76.30	0	0.00	75.90	3	312	0.96%
2019/01/23	1	75.40	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	5	77.92	77.30	-5	245	-2.04%