券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 35 | 37.41 | 37.00 | -35 | 14,081 | -0.25% |
|
| 2024/11/21 | 2 | 37.13 | 2 | 37.40 | 37.60 | 0 | 14,042 | 0.00% |
|
| 2024/11/19 | 49 | 37.26 | 14 | 37.10 | 37.00 | 35 | 13,964 | 0.25% |
|
| 2024/11/11 | 13 | 39.71 | 12 | 39.90 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 9 | 42.25 | 9 | 43.66 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/06 | 6 | 42.55 | 6.5 | 42.75 | 42.60 | -0.5 | 13,104 | 0.00% |
|
| 2024/11/05 | 8 | 43.93 | 12 | 43.90 | 43.60 | -4 | 12,998 | -0.03% |
|
| 2024/11/04 | 12 | 43.68 | 14 | 43.24 | 43.70 | -2 | 12,751 | -0.02% |
|
| 2024/11/01 | 15 | 42.27 | 8 | 42.33 | 42.35 | 7 | 12,203 | 0.06% |
|
| 2024/10/30 | 2 | 40.76 | 3 | 40.70 | 40.05 | -1 | 11,971 | -0.01% |
|
| 2024/10/29 | 6 | 40.20 | 6 | 40.15 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 11,828 | 0.01% |
|
| 2024/10/25 | 4 | 43.65 | 4 | 43.20 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 1 | 44.70 | 0 | 0.00 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 5 | 44.60 | 5 | 44.90 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 1 | 45.10 | 1 | 44.35 | 44.30 | 0 | 11,188 | 0.00% |
|
| 2024/10/21 | 5 | 44.47 | 5 | 44.53 | 44.50 | 0 | 11,078 | 0.00% |
|
| 2024/10/18 | 7 | 44.49 | 9 | 45.47 | 44.45 | -2 | 10,928 | -0.02% |
|
| 2024/10/17 | 40 | 47.13 | 40 | 47.18 | 46.40 | 0 | 10,672 | 0.00% |
|
| 2024/10/16 | 12 | 45.65 | 20 | 47.28 | 47.95 | -8 | 10,089 | -0.08% |
|
| 2024/10/15 | 15 | 44.78 | 15 | 44.48 | 43.60 | 0 | 9,619 | 0.00% |
|
| 2024/10/14 | 14 | 45.49 | 13 | 45.69 | 45.80 | 1 | 9,155 | 0.01% |
|
| 2024/10/11 | 29 | 45.76 | 15 | 46.36 | 44.80 | 14 | 8,568 | 0.16% |
|
| 2024/10/09 | 38.6 | 44.49 | 33.1 | 45.39 | 46.25 | 5.5 | 7,787 | 0.07% |
|
| 2024/10/08 | 12 | 42.68 | 8.3 | 42.81 | 42.05 | 3.8 | 7,487 | 0.05% |
|
| 2024/10/07 | 69.8 | 45.63 | 76.4 | 45.26 | 44.70 | -6.7 | 7,337 | -0.09% |
|
| 2024/10/04 | 2 | 42.15 | 2 | 43.13 | 43.25 | 0 | 5,904 | 0.00% |
|
| 2024/10/01 | 48.4 | 37.07 | 47 | 36.92 | 39.35 | 1.4 | 5,635 | 0.03% |
|
| 2024/09/30 | 20 | 36.13 | 19 | 35.97 | 35.80 | 1 | 4,976 | 0.02% |
|
| 2024/09/26 | 11 | 34.60 | 11 | 35.34 | 33.45 | 0 | 4,304 | 0.00% |
|
| 2024/09/25 | 33 | 33.92 | 41 | 35.11 | 35.20 | -8 | 3,569 | -0.22% |
|
| 2024/09/24 | 1 | 31.30 | 0.6 | 30.65 | 32.00 | 0.4 | 3,017 | 0.01% |
|
| 2024/09/23 | 0.6 | 29.55 | 0.6 | 30.00 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/20 | 0.6 | 28.55 | 8 | 29.95 | 28.70 | -7.4 | 2,663 | -0.28% |
|
| 2024/09/19 | 5 | 30.09 | 5 | 30.80 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 11 | 31.59 | 11 | 29.78 | 29.70 | 0 | 2,501 | 0.00% |
|
| 2024/09/16 | 1 | 30.10 | 0 | 0.00 | 30.80 | 1 | 2,295 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 27.88 | 27.90 | -5 | 2,167 | -0.23% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 28.65 | 27.70 | 0 | 2,129 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 28.75 | 28.20 | 0 | 2,073 | 0.00% |
|
| 2024/09/02 | 8 | 30.40 | 1 | 30.20 | 29.20 | 7 | 2,028 | 0.35% |
|
| 2024/08/30 | 1 | 30.34 | 1.1 | 29.79 | 29.90 | 0 | 1,832 | 0.00% |
|
| 2024/08/29 | 11 | 29.01 | 23 | 28.63 | 29.10 | -12 | 1,522 | -0.79% |
|
| 2024/08/28 | 29.1 | 27.75 | 18.9 | 27.77 | 28.00 | 10.2 | 1,220 | 0.83% |
|
| 2024/08/27 | 2.9 | 26.03 | 1.8 | 25.37 | 26.15 | 1.1 | 866 | 0.13% |
|
| 2024/08/26 | 0.8 | 22.85 | 0.8 | 22.85 | 23.80 | 0 | 634 | 0.00% |
|
| 2024/08/22 | 0.2 | 21.85 | 0 | 0.00 | 22.00 | 0.2 | 617 | 0.03% |
|
| 2024/08/14 | 0.6 | 21.45 | 0 | 0.00 | 21.55 | 0.6 | 660 | 0.09% |
|
| 2024/07/31 | 0 | 0.00 | 0.4 | 22.80 | 22.70 | -0.4 | 690 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 22.90 | 22.85 | -0.1 | 693 | -0.01% |
|
| 2024/07/22 | 0.5 | 22.80 | 0.4 | 23.15 | 22.95 | 0.1 | 694 | 0.02% |
|
| 2024/07/17 | 0.4 | 24.75 | 0 | 0.00 | 24.85 | 0.4 | 710 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 0.7 | 25.08 | 25.70 | -0.7 | 628 | -0.11% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 593 | -0.17% |
|
| 2024/07/04 | 1.1 | 23.10 | 0 | 0.00 | 23.25 | 1.1 | 625 | 0.18% |
|
| 2024/06/28 | 0 | 23.65 | 1 | 24.05 | 23.85 | -1 | 851 | -0.11% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 23.40 | 23.30 | -0.1 | 970 | -0.01% |
|
| 2024/06/05 | 0.5 | 23.40 | 0 | 0.00 | 23.50 | 0.5 | 1,067 | 0.05% |
|
| 2024/05/31 | 0 | 24.35 | 0.1 | 24.80 | 24.50 | -0.1 | 1,073 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 24.65 | 24.35 | -10 | 1,075 | -0.93% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 1,075 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 24.83 | 24.95 | -2.1 | 1,075 | -0.20% |
|
| 2024/05/27 | 0.3 | 24.75 | 0 | 0.00 | 24.90 | 0.3 | 1,077 | 0.03% |
|
| 2024/05/24 | 0 | 23.85 | 0 | 0.00 | 24.00 | 0 | 1,084 | 0.00% |
|
| 2024/05/21 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 1,107 | 0.00% |
|
| 2024/05/17 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 1,113 | 0.00% |
|
| 2024/05/16 | 10 | 24.80 | 0 | 0.00 | 24.65 | 10 | 1,126 | 0.89% |
|
| 2024/05/13 | 0.5 | 22.85 | 0 | 0.00 | 23.00 | 0.5 | 1,167 | 0.04% |
|
| 2024/05/09 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 1,470 | 0.00% |
|
| 2024/05/02 | 0 | 23.70 | 0 | 0.00 | 23.85 | 0 | 1,654 | 0.00% |
|
| 2024/04/30 | 0.4 | 23.80 | 0 | 0.00 | 23.95 | 0.4 | 1,667 | 0.03% |
|
| 2024/04/24 | 13 | 24.12 | 10 | 24.25 | 24.25 | 3 | 1,777 | 0.17% |
|
| 2024/04/19 | 0 | 0.00 | 1.3 | 22.92 | 23.10 | -1.3 | 1,834 | -0.07% |
|
| 2024/04/18 | 0.5 | 23.95 | 0 | 0.00 | 24.10 | 0.5 | 1,858 | 0.03% |
|
| 2024/04/17 | 0.3 | 25.05 | 0 | 0.00 | 25.20 | 0.3 | 2,047 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 24.25 | 24.55 | -2 | 2,179 | -0.09% |
|
| 2024/04/15 | 0.4 | 25.65 | 0 | 0.00 | 25.80 | 0.4 | 2,494 | 0.02% |
|
| 2024/04/12 | 24 | 27.31 | 0 | 0.00 | 26.40 | 24 | 2,541 | 0.94% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 26.50 | 26.95 | 0 | 2,508 | 0.00% |
|
| 2024/04/10 | 20 | 26.92 | 1 | 26.40 | 26.90 | 19 | 2,480 | 0.77% |
|
| 2024/04/09 | 1 | 26.10 | 1.3 | 26.27 | 26.25 | -0.3 | 2,435 | -0.01% |
|
| 2024/04/08 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 2,390 | 0.13% |
|
| 2024/04/03 | 1 | 25.10 | 1 | 25.80 | 25.65 | 0 | 2,319 | 0.00% |
|
| 2024/04/02 | 0.1 | 23.95 | 0 | 0.00 | 24.10 | 0.1 | 2,232 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 2,026 | -0.05% |
|
| 2024/03/25 | 0.6 | 21.50 | 0 | 0.00 | 21.65 | 0.6 | 2,004 | 0.03% |
|
| 2024/03/22 | 0.7 | 21.10 | 0 | 0.00 | 21.20 | 0.7 | 1,979 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 20.80 | 20.80 | -0.1 | 1,967 | -0.01% |
|
| 2024/03/20 | 0.1 | 20.40 | 1 | 20.40 | 20.55 | -0.9 | 1,960 | -0.05% |
|
| 2024/03/19 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 1,959 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 0.9 | 20.35 | 20.45 | -0.9 | 1,956 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 20.45 | 20.20 | 0 | 1,957 | 0.00% |
|
| 2024/03/14 | 0.2 | 20.15 | 0 | 0.00 | 20.25 | 0.2 | 1,955 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 20.15 | 19.90 | -0.1 | 1,951 | -0.01% |
|
| 2024/03/12 | 0.8 | 20.10 | 0 | 0.00 | 20.20 | 0.8 | 1,947 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 1,943 | 0.00% |
|
| 2024/02/26 | 0 | 21.95 | 0 | 0.00 | 21.50 | 0 | 1,917 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,861 | -0.05% |
|
| 2024/02/05 | 1 | 20.65 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2024/02/01 | 5 | 22.05 | 8.2 | 22.43 | 22.85 | -3.2 | 1,817 | -0.18% |
|
| 2024/01/31 | 1.7 | 21.07 | 0 | 0.00 | 21.20 | 1.7 | 1,645 | 0.11% |
|
| 2024/01/30 | 0 | 20.77 | 0.1 | 20.70 | 20.70 | -0.1 | 1,626 | 0.00% |
|
| 2024/01/26 | 1 | 22.30 | 1 | 21.50 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 1,484 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 20.75 | 20.65 | 0 | 1,437 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 1,420 | 0.00% |
|
| 2024/01/18 | 0.6 | 20.50 | 0 | 0.00 | 20.60 | 0.6 | 1,348 | 0.05% |
|
| 2024/01/17 | 0 | 20.70 | 0 | 0.00 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 1,220 | -0.49% |
|
| 2024/01/11 | 3 | 22.15 | 7 | 21.72 | 21.15 | -4 | 1,129 | -0.35% |
|
| 2024/01/10 | 28 | 21.33 | 39 | 20.69 | 21.40 | -11 | 924 | -1.19% |
|
| 2024/01/09 | 22 | 21.44 | 2 | 21.90 | 20.25 | 20 | 773 | 2.58% |
|
| 2024/01/08 | 1 | 20.15 | 0 | 0.00 | 20.55 | 1 | 418 | 0.24% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 18.85 | 18.65 | -0.2 | 346 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 18.80 | 18.90 | 0 | 346 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 18.65 | 18.45 | 0 | 344 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 18.52 | 18.50 | -0.2 | 344 | -0.06% |
|
| 2023/12/21 | 0.1 | 18.60 | 0 | 0.00 | 18.75 | 0.1 | 342 | 0.03% |
|
| 2023/12/14 | 0.4 | 18.70 | 0 | 0.00 | 18.80 | 0.4 | 341 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 21.20 | 19.15 | 0 | 330 | 0.00% |
|
| 2023/11/23 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 310 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.00 | 19.55 | -1 | 289 | -0.35% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 19.00 | 18.65 | 0 | 275 | 0.00% |
|
| 2023/11/09 | 2 | 19.15 | 7 | 19.05 | 19.00 | -5 | 241 | -2.07% |
|
| 2023/11/08 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 150 | 3.32% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 18.00 | 17.10 | 0 | 125 | -0.01% |
|
| 2023/10/26 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 131 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 17.33 | 17.15 | -0.1 | 149 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 17.27 | 17.20 | 0 | 152 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 17.35 | 17.35 | -0.1 | 161 | -0.05% |
|
| 2023/10/12 | 0.2 | 17.35 | 0 | 0.00 | 17.45 | 0.2 | 165 | 0.14% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 17.70 | 17.65 | 0 | 177 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 18.70 | 17.50 | 0 | 180 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 17.45 | 17.40 | -0.3 | 184 | -0.14% |
|
| 2023/10/03 | 0.3 | 17.30 | 0 | 0.00 | 17.45 | 0.3 | 188 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 18.30 | 18.25 | 0 | 242 | -0.01% |
|
| 2023/09/08 | 1 | 18.45 | 0 | 18.50 | 18.45 | 1 | 265 | 0.38% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 18.70 | 18.60 | 0 | 272 | 0.00% |
|
| 2023/09/05 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 281 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 18.25 | 18.25 | -0.2 | 283 | -0.08% |
|
| 2023/09/01 | 0.1 | 18.05 | 0 | 0.00 | 18.15 | 0.1 | 289 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 17.93 | 17.85 | -0.2 | 327 | -0.07% |
|
| 2023/08/29 | 0.4 | 17.60 | 0 | 0.00 | 17.75 | 0.4 | 335 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 0.6 | 18.00 | 17.95 | -0.6 | 337 | -0.18% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 19.00 | 18.15 | 0 | 371 | 0.00% |
|
| 2023/08/07 | 0 | 18.10 | 0 | 0.00 | 18.30 | 0 | 381 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 18.00 | 17.90 | -8 | 417 | -1.92% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 425 | -2.35% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 17.99 | 17.90 | -10 | 429 | -2.33% |
|
| 2023/07/21 | 8 | 18.45 | 0 | 0.00 | 18.30 | 8 | 436 | 1.83% |
|
| 2023/07/19 | 0 | 0.00 | 80 | 18.13 | 18.15 | -80 | 476 | -16.77% |
|
| 2023/07/18 | 1 | 18.50 | 86 | 18.34 | 18.25 | -85 | 546 | -15.54% |
|
| 2023/07/17 | 10 | 18.85 | 0 | 0.00 | 18.90 | 10 | 739 | 1.35% |
|
| 2023/07/14 | 49 | 18.80 | 0 | 0.00 | 19.00 | 49 | 856 | 5.72% |
|
| 2023/07/13 | 100 | 18.45 | 0 | 0.00 | 18.85 | 100 | 871 | 11.47% |
|
| 2023/07/12 | 10 | 18.55 | 0 | 0.00 | 18.35 | 10 | 873 | 1.14% |
|
| 2023/07/11 | 16 | 18.65 | 0 | 0.00 | 18.60 | 16 | 877 | 1.82% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 21.40 | 20.90 | 0 | 923 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 21.35 | 21.25 | 0 | 973 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 21.75 | 21.55 | -0.1 | 994 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 22.20 | 21.60 | -0.1 | 1,016 | -0.01% |
|
| 2023/06/12 | 0.2 | 21.25 | 0 | 0.00 | 21.40 | 0.2 | 1,028 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 22.10 | 22.05 | -0.2 | 1,063 | -0.02% |
|
| 2023/06/07 | 0.2 | 22.15 | 0 | 0.00 | 22.25 | 0.2 | 1,090 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 21.10 | 20.95 | -0.2 | 1,651 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0.3 | 21.00 | 20.95 | -0.3 | 1,646 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 20.35 | 20.30 | -0.4 | 1,644 | -0.02% |
|
| 2023/05/12 | 0 | 20.60 | 0.5 | 20.86 | 20.75 | -0.5 | 1,644 | -0.03% |
|
| 2023/05/11 | 0.7 | 20.70 | 0 | 22.00 | 20.80 | 0.7 | 1,643 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 22.00 | 21.45 | 0 | 1,635 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 21.90 | 21.30 | -1 | 1,633 | -0.06% |
|
| 2023/05/08 | 0.6 | 21.65 | 0 | 0.00 | 21.80 | 0.6 | 1,624 | 0.04% |
|
| 2023/05/02 | 0.6 | 23.05 | 0 | 0.00 | 23.20 | 0.6 | 1,612 | 0.04% |
|
| 2023/04/28 | 0 | 22.45 | 0 | 0.00 | 22.60 | 0 | 1,602 | 0.00% |
|
| 2023/04/25 | 0.4 | 21.95 | 0 | 0.00 | 22.10 | 0.4 | 1,573 | 0.03% |
|
| 2023/04/20 | 23 | 25.44 | 24.6 | 24.32 | 24.45 | -1.6 | 1,457 | -0.11% |
|
| 2023/04/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,101 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 22.32 | 21.95 | -0.1 | 1,043 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 1,038 | 0.00% |
|
| 2023/03/29 | 0.2 | 21.41 | 0 | 0.00 | 21.60 | 0.2 | 1,033 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 22.40 | 22.30 | -3 | 1,010 | -0.30% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 23.35 | 22.50 | -1 | 874 | -0.11% |
|
| 2023/03/13 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 850 | 0.12% |
|
| 2023/03/10 | 3.2 | 23.36 | 1 | 22.80 | 22.95 | 2.2 | 833 | 0.26% |
|
| 2023/03/09 | 2 | 23.88 | 0 | 0.00 | 23.50 | 2 | 806 | 0.25% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 762 | -0.13% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 20.70 | 22.70 | -2 | 602 | -0.33% |
|
| 2023/03/06 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 518 | 0.19% |
|
| 2023/03/02 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 499 | 0.40% |
|
| 2023/03/01 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 479 | 0.21% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 19.15 | 19.40 | -1 | 329 | -0.30% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 18.48 | 18.55 | -2 | 222 | -0.90% |
|
| 2023/02/10 | 0 | 0.00 | 0.8 | 16.95 | 16.70 | -0.8 | 208 | -0.36% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 16.55 | 16.50 | 0 | 204 | -0.02% |
|
| 2023/02/08 | 0.5 | 16.30 | 0 | 17.60 | 16.40 | 0.5 | 203 | 0.22% |
|
| 2023/02/07 | 0.3 | 16.20 | 0 | 0.00 | 16.35 | 0.3 | 201 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 17.95 | 16.25 | 0 | 204 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 17.65 | 16.45 | 0 | 202 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 16.20 | 15.75 | -0.1 | 197 | -0.05% |
|
| 2023/01/09 | 0.1 | 15.65 | 0 | 0.00 | 15.75 | 0.1 | 201 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 434 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 17.10 | 16.90 | 0 | 433 | -0.01% |
|
| 2022/11/30 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 432 | 0.23% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 16.30 | 16.20 | -0.1 | 434 | -0.03% |
|
| 2022/11/25 | 0.1 | 16.20 | 0 | 0.00 | 16.30 | 0.1 | 439 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 16.40 | 16.20 | 0 | 445 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 16.40 | 16.15 | 0 | 445 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 16.55 | 16.10 | 0 | 446 | 0.00% |
|
| 2022/11/16 | 1 | 16.25 | 1 | 16.20 | 16.20 | 0 | 445 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 15.95 | 15.90 | -0.1 | 447 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 16.40 | 16.00 | -0.2 | 453 | -0.05% |
|
| 2022/11/10 | 0.5 | 15.80 | 0 | 0.00 | 15.90 | 0.5 | 468 | 0.10% |
|
| 2022/10/26 | 0 | 0.00 | 0.4 | 14.95 | 14.90 | -0.4 | 543 | -0.07% |
|
| 2022/10/25 | 0 | 0.00 | 0.3 | 14.85 | 14.85 | -0.3 | 543 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 15.04 | 14.95 | -0.1 | 544 | -0.02% |
|
| 2022/10/21 | 0.9 | 14.70 | 0 | 0.00 | 14.80 | 0.9 | 545 | 0.16% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 548 | -0.18% |
|
| 2022/09/29 | 166 | 18.30 | 166 | 17.46 | 17.35 | 0 | 511 | 0.00% |
大買/大賣/
|
| 2022/09/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 415 | 0.24% |
|
| 2022/09/21 | 0 | 0.00 | 0.2 | 16.90 | 16.75 | -0.2 | 412 | -0.06% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 17.30 | 17.20 | 0 | 468 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 17.45 | 17.40 | 0 | 479 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 17.55 | 17.55 | -0.1 | 499 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 17.80 | 17.75 | 0 | 509 | -0.01% |
|
| 2022/09/12 | 0.1 | 17.60 | 0 | 0.00 | 17.75 | 0.1 | 521 | 0.02% |
|
| 2022/09/08 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 529 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 17.10 | 17.05 | -0.2 | 533 | -0.04% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 18.00 | 17.40 | 0 | 534 | 0.00% |
|
| 2022/09/05 | 1.5 | 17.93 | 0 | 0.00 | 17.95 | 1.5 | 537 | 0.28% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 19.00 | 18.60 | 0 | 535 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 530 | -0.94% |
|
| 2022/08/25 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 531 | 0.38% |
|
| 2022/08/18 | 3 | 18.50 | 0 | 0.00 | 18.60 | 3 | 537 | 0.56% |
|
| 2022/08/16 | 0 | 0.00 | 1.3 | 17.85 | 18.65 | -1.3 | 511 | -0.25% |
|
| 2022/08/10 | 0.3 | 16.70 | 0 | 0.00 | 16.80 | 0.3 | 456 | 0.06% |
|
| 2022/08/02 | 1 | 16.65 | 0 | 0.00 | 16.30 | 1 | 480 | 0.21% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 535 | -0.19% |
|
| 2022/07/06 | 0 | 0.00 | 20 | 15.45 | 15.20 | -20 | 541 | -3.69% |
|
| 2022/07/04 | 30 | 16.07 | 30 | 15.70 | 15.60 | 0 | 556 | 0.00% |
|
| 2022/07/01 | 10 | 16.80 | 40 | 16.00 | 15.70 | -30 | 566 | -5.29% |
|
| 2022/06/30 | 1 | 17.25 | 0 | 0.00 | 16.85 | 1 | 565 | 0.18% |
|
| 2022/06/29 | 0 | 0.00 | 118 | 18.06 | 17.80 | -118 | 563 | -20.94% |
大賣/鉅額交易
|
| 2022/06/28 | 124 | 19.00 | 94 | 18.79 | 18.70 | 30 | 559 | 5.36% |
大買/
|
| 2022/06/27 | 38 | 19.65 | 0 | 0.00 | 19.55 | 38 | 566 | 6.71% |
|
| 2022/06/23 | 50 | 21.00 | 0 | 0.00 | 21.05 | 50 | 560 | 8.91% |
|
| 2022/06/22 | 45 | 21.27 | 25 | 21.11 | 21.05 | 20 | 589 | 3.39% |
|
| 2022/06/20 | 30 | 19.80 | 0 | 0.00 | 19.35 | 30 | 824 | 3.64% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 20.70 | 20.50 | 0 | 917 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 22.60 | 22.55 | -0.1 | 957 | -0.01% |
|
| 2022/06/07 | 0.1 | 22.40 | 0 | 0.00 | 22.55 | 0.1 | 965 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,001 | -0.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/05/31 | 2 | 22.93 | 1 | 23.00 | 22.85 | 1 | 1,031 | 0.09% |
|
| 2022/05/20 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,235 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 21.45 | 21.25 | -0.1 | 1,325 | 0.00% |
|
| 2022/05/12 | 0.1 | 20.50 | 0 | 0.00 | 20.65 | 0.1 | 1,412 | 0.00% |
|
| 2022/05/05 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 1,969 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 22.30 | 22.25 | -0.1 | 2,025 | -0.01% |
|
| 2022/04/29 | 0.1 | 22.55 | 2 | 22.70 | 22.70 | -1.9 | 2,052 | -0.09% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 24.60 | 24.50 | -0.2 | 2,401 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 25.20 | 25.10 | -0.1 | 2,460 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 25.55 | 25.40 | 0 | 2,505 | 0.00% |
|
| 2022/04/12 | 0.3 | 24.95 | 0 | 0.00 | 25.10 | 0.3 | 2,589 | 0.01% |
|
| 2022/04/06 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/03/31 | 0 | 27.70 | 0.1 | 27.30 | 27.20 | -0.1 | 3,452 | 0.00% |
|
| 2022/03/30 | 0.1 | 27.70 | 0 | 0.00 | 27.85 | 0.1 | 3,572 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 27.40 | 27.35 | -10 | 3,734 | -0.27% |
|
| 2022/03/24 | 4 | 28.55 | 4 | 28.55 | 28.55 | 0 | 4,202 | 0.00% |
|
| 2022/03/23 | 10 | 28.00 | 0 | 0.00 | 27.90 | 10 | 4,270 | 0.23% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 25.85 | 24.65 | 0 | 4,712 | 0.00% |
|
| 2022/03/17 | 0 | 23.60 | 0 | 0.00 | 23.80 | 0 | 5,415 | 0.00% |
|
| 2022/03/15 | 0 | 23.60 | 0 | 0.00 | 23.05 | 0 | 6,063 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 190 | 23.26 | 23.25 | -190 | 7,492 | -2.54% |
大賣/鉅額交易
|
| 2022/03/03 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 40.3 | 25.69 | 25.75 | -40.3 | 7,525 | -0.54% |
|
| 2022/02/23 | 0 | 0.00 | 70 | 26.24 | 26.25 | -70 | 7,737 | -0.90% |
|
| 2022/02/22 | 0 | 0.00 | 179 | 25.31 | 25.65 | -179 | 7,742 | -2.31% |
大賣/鉅額交易
|
| 2022/02/18 | 0 | 0.00 | 20 | 28.05 | 28.00 | -20 | 8,000 | -0.25% |
|
| 2022/02/16 | 20 | 28.55 | 20 | 29.10 | 28.55 | 0 | 8,001 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 7,990 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 30.55 | 30.00 | -20 | 7,938 | -0.25% |
|
| 2022/02/10 | 22 | 31.26 | 20 | 31.65 | 31.70 | 2 | 7,778 | 0.03% |
|
| 2022/02/09 | 20 | 30.46 | 301 | 30.08 | 29.90 | -281 | 7,531 | -3.73% |
大賣/鉅額交易
|
| 2022/01/26 | 10 | 28.39 | 10 | 28.50 | 27.80 | 0 | 7,374 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 29.60 | 30.30 | -2 | 7,248 | -0.03% |
|
| 2022/01/17 | 1 | 29.20 | 7 | 29.16 | 29.25 | -6 | 7,158 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 24 | 28.26 | 28.55 | -24 | 7,109 | -0.34% |
|
| 2022/01/13 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/11 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 6,981 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 29.00 | 29.70 | -7 | 6,942 | -0.10% |
|
| 2022/01/07 | 11 | 29.60 | 3 | 29.10 | 29.25 | 8 | 6,912 | 0.12% |
|
| 2022/01/05 | 4 | 30.99 | 0 | 0.00 | 30.25 | 4 | 6,799 | 0.06% |
|
| 2022/01/04 | 33.3 | 32.77 | 9 | 33.06 | 31.80 | 24.3 | 6,723 | 0.36% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 6,530 | -0.02% |
|
| 2021/12/29 | 6 | 32.18 | 11 | 32.17 | 31.80 | -5 | 6,297 | -0.08% |
|
| 2021/12/28 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 5,897 | -0.02% |
|
| 2021/12/24 | 1 | 30.55 | 4 | 30.66 | 29.95 | -3 | 5,814 | -0.05% |
|
| 2021/12/23 | 1 | 31.20 | 7 | 31.66 | 31.10 | -6 | 5,685 | -0.11% |
|
| 2021/12/22 | 5 | 31.26 | 1 | 30.95 | 30.80 | 4 | 5,502 | 0.07% |
|
| 2021/12/21 | 9 | 30.14 | 2 | 29.63 | 30.40 | 7 | 5,278 | 0.13% |
|
| 2021/12/20 | 300 | 29.50 | 0 | 0.00 | 29.40 | 300 | 5,046 | 5.94% |
大買/鉅額交易
|
| 2021/12/17 | 500 | 29.93 | 7 | 29.47 | 29.65 | 493 | 4,961 | 9.94% |
大買/鉅額交易
|
| 2021/12/16 | 9 | 30.11 | 8 | 30.46 | 30.25 | 1 | 4,811 | 0.02% |
|
| 2021/12/15 | 38 | 30.76 | 213 | 31.04 | 30.30 | -175 | 4,609 | -3.80% |
大賣/鉅額交易
|
| 2021/12/14 | 6 | 29.36 | 5 | 29.56 | 30.00 | 1 | 4,087 | 0.02% |
|
| 2021/12/13 | 18 | 29.07 | 11 | 29.37 | 29.35 | 7 | 3,778 | 0.19% |
|
| 2021/12/10 | 12 | 28.75 | 13 | 28.87 | 28.00 | -1 | 3,381 | -0.03% |
|
| 2021/12/09 | 7 | 28.34 | 8 | 29.10 | 28.75 | -1 | 3,185 | -0.03% |
|
| 2021/12/08 | 29 | 25.85 | 38 | 26.59 | 28.15 | -9 | 2,709 | -0.33% |
|
| 2021/12/07 | 229 | 25.30 | 49 | 25.62 | 25.90 | 180 | 2,112 | 8.52% |
大買/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.10 | 24.20 | -1 | 1,445 | -0.07% |
|
| 2021/12/03 | 1 | 22.10 | 0.3 | 22.00 | 22.00 | 0.7 | 1,265 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 0.5 | 22.05 | 22.05 | -0.5 | 1,242 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 21.75 | 21.75 | -0.1 | 1,230 | -0.01% |
|
| 2021/11/29 | 0.9 | 21.15 | 0 | 0.00 | 20.85 | 0.9 | 1,214 | 0.08% |
|
| 2021/11/24 | 6 | 23.45 | 6 | 23.10 | 23.10 | 0 | 1,137 | 0.00% |
|
| 2021/11/23 | 13 | 23.38 | 16.1 | 22.82 | 23.15 | -3.1 | 1,043 | -0.30% |
|
| 2021/11/22 | 0 | 0.00 | 2.2 | 21.52 | 21.70 | -2.2 | 873 | -0.25% |
|
| 2021/11/19 | 2.3 | 21.47 | 30 | 21.55 | 21.35 | -27.7 | 860 | -3.22% |
|
| 2021/11/18 | 26 | 22.39 | 53 | 22.57 | 22.05 | -27 | 827 | -3.26% |
|
| 2021/11/17 | 10 | 20.69 | 30 | 20.65 | 22.80 | -20 | 632 | -3.16% |
|
| 2021/11/16 | 38 | 20.55 | 0 | 0.00 | 20.80 | 38 | 480 | 7.90% |
|
| 2021/11/12 | 0 | 0.00 | 46 | 19.20 | 19.20 | -46 | 451 | -10.19% |
|
| 2021/11/11 | 20 | 20.10 | 0 | 0.00 | 19.90 | 20 | 448 | 4.47% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 19.85 | 19.65 | -2 | 454 | -0.44% |
|
| 2021/11/09 | 28 | 19.20 | 0 | 0.00 | 19.00 | 28 | 447 | 6.26% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 905 | -0.55% |
|
| 2021/11/03 | 0 | 0.00 | 45 | 18.47 | 18.50 | -45 | 925 | -4.86% |
|
| 2021/11/02 | 130 | 18.49 | 50 | 18.26 | 18.25 | 80 | 942 | 8.49% |
大買/
|
| 2021/11/01 | 0 | 0.00 | 8 | 18.40 | 18.40 | -8 | 959 | -0.83% |
|
| 2021/10/29 | 0 | 0.00 | 18 | 18.13 | 18.05 | -18 | 981 | -1.83% |
|
| 2021/10/27 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 1,031 | 0.19% |
|
| 2021/10/26 | 0 | 0.00 | 20 | 17.70 | 17.75 | -20 | 1,053 | -1.90% |
|
| 2021/10/22 | 50 | 17.45 | 0 | 0.00 | 17.45 | 50 | 1,112 | 4.50% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 1,570 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 0.4 | 16.25 | 16.25 | -0.4 | 1,615 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 3.3 | 15.99 | 15.80 | -3.3 | 1,626 | -0.20% |
|
| 2021/10/14 | 0.6 | 15.30 | 0 | 0.00 | 15.50 | 0.6 | 1,644 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 1,661 | -0.60% |
|
| 2021/10/12 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 1,682 | 0.12% |
|
| 2021/10/08 | 3 | 17.00 | 0 | 0.00 | 16.70 | 3 | 1,794 | 0.17% |
|
| 2021/09/09 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 2,248 | 0.44% |
|
| 2021/09/08 | 0 | 0.00 | 30 | 17.61 | 17.55 | -30 | 2,251 | -1.33% |
|
| 2021/09/07 | 20 | 18.05 | 35 | 17.91 | 17.95 | -15 | 2,253 | -0.67% |
|
| 2021/09/03 | 1 | 18.70 | 25 | 18.70 | 18.70 | -24 | 2,262 | -1.06% |
|
| 2021/09/01 | 30 | 19.00 | 0 | 0.00 | 19.20 | 30 | 2,294 | 1.31% |
|
| 2021/08/31 | 15 | 18.90 | 0 | 0.00 | 18.85 | 15 | 2,294 | 0.65% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 18.75 | 18.75 | -20 | 2,302 | -0.87% |
|
| 2021/08/24 | 30 | 18.32 | 0 | 0.00 | 18.20 | 30 | 2,314 | 1.30% |
|
| 2021/08/19 | 20 | 18.10 | 10 | 18.05 | 17.90 | 10 | 2,339 | 0.43% |
|
| 2021/08/16 | 3 | 18.45 | 10 | 18.60 | 18.65 | -7 | 2,331 | -0.30% |
|
| 2021/08/13 | 0 | 0.00 | 43 | 19.56 | 19.25 | -43 | 2,316 | -1.86% |
|
| 2021/08/12 | 10 | 19.60 | 0 | 0.00 | 19.75 | 10 | 2,311 | 0.43% |
|
| 2021/08/11 | 44 | 20.65 | 1 | 20.40 | 19.65 | 43 | 2,315 | 1.86% |
|
| 2021/08/09 | 1 | 22.45 | 0 | 0.00 | 21.80 | 1 | 1,922 | 0.05% |
|
| 2021/08/06 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 1,957 | 0.05% |
|
| 2021/08/04 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/07/30 | 4 | 22.55 | 0 | 0.00 | 22.00 | 4 | 2,006 | 0.20% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 22.35 | 21.70 | -0.1 | 2,007 | 0.00% |
|
| 2021/07/26 | 2.1 | 23.85 | 104 | 23.57 | 23.70 | -101.9 | 1,981 | -5.14% |
大賣/鉅額交易
|
| 2021/07/23 | 100 | 23.13 | 0 | 0.00 | 23.20 | 100 | 1,746 | 5.73% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 22.25 | 22.15 | -10 | 1,632 | -0.61% |
|
| 2021/07/21 | 0 | 0.00 | 20 | 21.05 | 21.00 | -20 | 1,633 | -1.22% |
|
| 2021/07/16 | 1 | 22.25 | 1 | 22.45 | 22.10 | 0 | 1,746 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 21.85 | 22.40 | -10 | 1,750 | -0.57% |
|
| 2021/07/14 | 0 | 0.00 | 50 | 21.30 | 21.75 | -50 | 1,669 | -3.00% |
|
| 2021/07/12 | 3 | 21.97 | 0 | 0.00 | 22.90 | 3 | 1,651 | 0.18% |
|
| 2021/06/21 | 0 | 0.00 | 111 | 19.53 | 19.30 | -111 | 3,850 | -2.88% |
大賣/鉅額交易
|
| 2021/06/18 | 0 | 0.00 | 157 | 20.22 | 20.10 | -157 | 3,976 | -3.95% |
大賣/鉅額交易
|
| 2021/06/17 | 0 | 0.00 | 30 | 19.95 | 20.05 | -30 | 4,032 | -0.74% |
|
| 2021/06/11 | 109 | 20.26 | 242 | 20.09 | 20.10 | -133 | 4,178 | -3.18% |
大買/大賣/鉅額交易
|
| 2021/06/10 | 226 | 20.47 | 210 | 20.15 | 20.40 | 16 | 4,178 | 0.38% |
大買/大賣/
|
| 2021/06/09 | 45 | 20.00 | 50 | 20.05 | 20.05 | -5 | 4,159 | -0.12% |
|
| 2021/06/08 | 0 | 0.00 | 90 | 20.03 | 20.00 | -90 | 4,161 | -2.16% |
|
| 2021/06/07 | 67 | 20.11 | 0 | 0.00 | 19.90 | 67 | 4,162 | 1.61% |
|
| 2021/06/04 | 10 | 20.55 | 10 | 20.50 | 20.50 | 0 | 4,156 | 0.00% |
|
| 2021/06/03 | 275 | 20.98 | 0 | 0.00 | 20.75 | 275 | 4,157 | 6.61% |
大買/鉅額交易
|
| 2021/06/02 | 100 | 20.83 | 0 | 0.00 | 20.55 | 100 | 4,161 | 2.40% |
|
| 2021/06/01 | 2 | 21.05 | 64 | 20.91 | 21.00 | -62 | 4,155 | -1.49% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 4,239 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 20.15 | 19.70 | -4 | 4,089 | -0.10% |
|
| 2021/05/10 | 5 | 21.98 | 0 | 0.00 | 21.55 | 5 | 4,070 | 0.12% |
|
| 2021/05/07 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 4,063 | 0.00% |
|
| 2021/05/06 | 0.6 | 20.50 | 0 | 0.00 | 20.25 | 0.6 | 4,041 | 0.02% |
|
| 2021/05/05 | 0.3 | 21.00 | 0 | 0.00 | 20.85 | 0.3 | 4,020 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 20.88 | 20.15 | -4 | 4,003 | -0.10% |
|
| 2021/04/28 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 3,963 | 0.03% |
|
| 2021/04/23 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 3,877 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 24.48 | 24.00 | -9 | 3,652 | -0.25% |
|
| 2021/04/09 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 3,725 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 3,672 | -0.03% |
|
| 2021/04/07 | 3 | 24.60 | 223 | 24.99 | 25.00 | -220 | 3,569 | -6.16% |
大賣/鉅額交易
|
| 2021/04/06 | 27 | 24.88 | 155 | 25.12 | 25.00 | -128 | 3,426 | -3.74% |
大賣/鉅額交易
|
| 2021/04/01 | 6 | 22.05 | 1 | 22.00 | 23.25 | 5 | 3,033 | 0.16% |
|
| 2021/03/31 | 350 | 20.85 | 2 | 20.70 | 21.15 | 348 | 2,528 | 13.76% |
大買/鉅額交易
|
| 2021/03/29 | 1 | 18.90 | 0 | 0.00 | 19.40 | 1 | 2,276 | 0.04% |
|
| 2021/03/26 | 5 | 19.80 | 6 | 19.34 | 19.10 | -1 | 2,238 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 18.80 | 18.75 | 0 | 1,969 | 0.00% |
|
| 2021/03/24 | 3 | 19.05 | 0 | 0.00 | 18.65 | 3 | 1,971 | 0.15% |
|
| 2021/03/23 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,940 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 1,732 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 16.65 | 16.75 | 0 | 1,953 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 16.90 | 16.70 | 0 | 1,979 | 0.00% |
|
| 2021/03/02 | 2 | 17.55 | 1 | 17.40 | 17.30 | 1 | 2,117 | 0.05% |
|
| 2021/02/26 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 2,128 | 0.00% |
|
| 2021/02/23 | 0 | 17.50 | 0 | 0.00 | 17.25 | 0 | 2,195 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 2,955 | -0.17% |
|
| 2021/01/22 | 20 | 16.15 | 20 | 15.90 | 15.90 | 0 | 3,010 | 0.00% |
|
| 2021/01/20 | 10 | 16.40 | 10 | 15.60 | 15.65 | 0 | 3,145 | 0.00% |
|
| 2021/01/07 | 4 | 17.19 | 4 | 17.74 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2021/01/05 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 4,160 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 4,079 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 17.00 | 16.90 | -7 | 4,327 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 16.75 | 16.70 | -4 | 4,354 | -0.09% |
|
| 2020/12/14 | 11 | 15.98 | 0 | 0.00 | 16.40 | 11 | 4,455 | 0.25% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 15.75 | 15.80 | -3 | 4,514 | -0.07% |
|
| 2020/12/10 | 3 | 17.10 | 0 | 0.00 | 16.50 | 3 | 4,515 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 18.35 | 17.75 | -3 | 5,109 | -0.06% |
|
| 2020/11/30 | 3 | 18.05 | 3 | 18.30 | 18.10 | 0 | 5,665 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 17.65 | 17.45 | -20 | 5,829 | -0.34% |
|
| 2020/11/19 | 4 | 17.88 | 4 | 18.00 | 18.00 | 0 | 5,840 | 0.00% |
|
| 2020/11/17 | 5 | 17.80 | 1 | 17.25 | 17.60 | 4 | 5,713 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 17.44 | 17.55 | -12 | 5,251 | -0.23% |
|
| 2020/11/05 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 5,226 | 0.10% |
|
| 2020/10/29 | 20 | 17.99 | 0 | 0.00 | 17.95 | 20 | 5,249 | 0.38% |
|
| 2020/10/23 | 7 | 17.55 | 0 | 0.00 | 17.45 | 7 | 5,017 | 0.14% |
|
| 2020/10/21 | 9 | 17.70 | 8 | 17.90 | 17.40 | 1 | 4,988 | 0.02% |
|
| 2020/10/16 | 8 | 18.66 | 5 | 19.16 | 17.75 | 3 | 4,804 | 0.06% |
|
| 2020/10/15 | 18 | 19.08 | 17 | 19.29 | 19.15 | 1 | 4,674 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 17.85 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 4,218 | 0.00% |
|
| 2020/10/07 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 4,177 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.35 | 16.90 | -1 | 3,958 | -0.03% |
|
| 2020/09/11 | 1 | 17.25 | 0 | 0.00 | 16.80 | 1 | 3,911 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 24 | 17.41 | 17.50 | -24 | 3,821 | -0.63% |
|
| 2020/09/09 | 21 | 17.09 | 0 | 0.00 | 17.70 | 21 | 3,772 | 0.56% |
|
| 2020/09/04 | 11 | 15.30 | 41 | 15.25 | 15.30 | -30 | 3,268 | -0.92% |
|
| 2020/09/03 | 34 | 15.55 | 6 | 15.32 | 15.25 | 28 | 3,119 | 0.90% |
|
| 2020/08/12 | 1 | 12.85 | 1 | 12.85 | 12.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/05 | 1 | 12.70 | 0 | 0.00 | 12.35 | 1 | 1,970 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 12.65 | 12.25 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 1,866 | -0.11% |
|
| 2020/07/24 | 1 | 12.35 | 0 | 0.00 | 12.05 | 1 | 1,802 | 0.06% |
|
| 2020/07/14 | 4 | 13.90 | 4 | 13.43 | 13.20 | 0 | 1,683 | 0.00% |
|
| 2020/07/13 | 2 | 14.50 | 1 | 14.50 | 13.55 | 1 | 1,607 | 0.06% |
|
| 2020/07/10 | 1 | 12.25 | 7 | 13.14 | 13.50 | -6 | 1,452 | -0.41% |
|
| 2020/07/09 | 4 | 12.19 | 1 | 12.20 | 12.30 | 3 | 1,299 | 0.23% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 11.50 | 11.20 | -10 | 1,027 | -0.97% |
|
| 2020/06/23 | 10 | 10.90 | 2 | 10.85 | 10.75 | 8 | 1,015 | 0.79% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 979 | -0.51% |
|
| 2020/06/18 | 7 | 11.74 | 0 | 0.00 | 11.90 | 7 | 923 | 0.76% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 9.66 | 9.72 | 0 | 604 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 9.30 | 9.25 | -4 | 497 | -0.80% |
|
| 2020/02/26 | 0 | 8.25 | 0 | 0.00 | 8.27 | 0 | 123 | 0.00% |
|
| 2020/02/25 | 0 | 8.30 | 0 | 0.00 | 8.31 | 0 | 123 | 0.00% |
|
| 2020/02/24 | 4 | 8.33 | 0 | 0.00 | 8.35 | 4 | 123 | 3.24% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 10.05 | 10.35 | -3 | 429 | -0.70% |
|
| 2019/04/24 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 567 | 0.53% |
|
| 2019/03/04 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 565 | 0.00% |
|
| 2019/02/25 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 567 | 0.00% |
|
| 2019/02/20 | 7 | 11.29 | 7 | 11.05 | 11.05 | 0 | 550 | 0.00% |
|
| 2019/02/19 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 541 | 0.18% |
|
| 2019/02/14 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 469 | 0.00% |
|
| 2019/01/29 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 476 | 0.00% |
|
| 2019/01/28 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 479 | 0.00% |
|
| 2019/01/25 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 486 | 0.00% |
|
| 2019/01/24 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 506 | 0.00% |
|
| 2019/01/22 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 518 | 0.00% |
|
| 2018/12/14 | 5 | 10.65 | 5 | 10.55 | 10.50 | 0 | 498 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 437 | -0.46% |
|
| 2018/12/03 | 2 | 11.05 | 0 | 0.00 | 10.75 | 2 | 456 | 0.44% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 10.30 | 10.35 | 0 | 562 | 0.00% |
|
| 2018/08/14 | 3 | 12.70 | 3 | 12.60 | 12.90 | 0 | 5,093 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 13.95 | 13.50 | -2 | 5,162 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 14.00 | 14.10 | -3 | 5,198 | -0.06% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 5,222 | -0.02% |
|
| 2018/08/02 | 7 | 14.16 | 6 | 14.05 | 14.10 | 1 | 5,176 | 0.02% |
|
| 2018/08/01 | 10 | 14.00 | 5 | 14.00 | 14.00 | 5 | 5,151 | 0.10% |
|
| 2018/07/31 | 7 | 13.87 | 6 | 13.95 | 14.35 | 1 | 5,170 | 0.02% |
|
| 2018/07/16 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 5,087 | 0.02% |
|
| 2018/06/27 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 4,373 | 0.07% |
|
| 2018/06/26 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 4,181 | 0.02% |
|
| 2018/06/25 | 1 | 16.40 | 1 | 17.15 | 16.90 | 0 | 4,025 | 0.00% |
|
| 2018/06/22 | 22 | 14.74 | 26 | 15.24 | 15.95 | -4 | 3,499 | -0.11% |
|
| 2018/06/21 | 1 | 14.75 | 3 | 14.45 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/14 | 10 | 14.30 | 10 | 14.10 | 13.80 | 0 | 2,858 | 0.00% |
|
| 2018/06/12 | 12 | 13.99 | 8 | 13.70 | 13.90 | 4 | 2,802 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,443 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 12.30 | 11.95 | -2 | 2,451 | -0.08% |
|
| 2018/06/05 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 2,414 | 0.04% |
|
| 2018/06/04 | 4 | 11.76 | 0 | 0.00 | 11.75 | 4 | 2,391 | 0.17% |
|
| 2018/05/23 | 6 | 12.00 | 6 | 11.75 | 11.75 | 0 | 2,074 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 11.40 | 11.05 | -1 | 1,796 | -0.06% |
|
| 2018/05/08 | 1 | 12.65 | 0 | 0.00 | 12.25 | 1 | 1,638 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 11.55 | 11.15 | -4 | 1,440 | -0.28% |
|
| 2018/05/03 | 4 | 12.95 | 0 | 0.00 | 11.90 | 4 | 1,394 | 0.29% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,096 | -0.18% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 10.70 | 10.50 | -7 | 994 | -0.70% |
|
| 2018/03/30 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 979 | 0.20% |
|
| 2018/03/23 | 7 | 11.30 | 3 | 11.33 | 11.70 | 4 | 855 | 0.47% |
|
| 2018/03/21 | 3 | 10.38 | 0 | 0.00 | 10.35 | 3 | 725 | 0.41% |
|
| 2018/03/13 | 0 | 0.00 | 30 | 11.55 | 11.65 | -30 | 410 | -7.31% |
|
| 2018/03/12 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 311 | 0.00% |
|
| 2018/01/15 | 0 | 9.70 | 0 | 0.00 | 9.77 | 0 | 489 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 9.70 | 9.71 | 0 | 488 | 0.00% |
|