天宇 (8171)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	15	38.55	0	0.00	38.35	15	2,661	0.56%
2024/12/11	1	38.35	1	38.30	38.50	0	2,631	0.00%
2024/12/10	15	37.20	0	0.00	37.20	15	2,579	0.58%
2024/12/09	40	37.98	0	0.00	37.50	40	2,559	1.56%
2024/12/06	6	40.15	6.9	40.22	40.00	-0.9	2,480	-0.04%
2024/12/05	6.9	41.41	11.1	42.55	41.00	-4.2	2,456	-0.17%
2024/12/04	10.5	43.34	7	42.44	43.30	3.5	2,274	0.15%
2024/12/03	7	42.18	7	42.73	41.80	0	2,002	0.00%
2024/12/02	6.6	43.24	9	43.33	43.90	-2.4	1,899	-0.12%
2024/11/29	70	42.79	67	42.03	43.15	3	1,667	0.18%
2024/11/28	0	0.00	0.7	41.76	41.60	-0.7	1,297	-0.05%
2024/11/27	0	0.00	1	46.20	46.20	-1	1,036	-0.10%
2024/11/26	6.1	43.50	6.2	41.37	42.00	-0.2	926	-0.02%
2024/11/25	8.8	43.08	6	41.81	43.20	2.8	743	0.38%
2024/11/22	11	40.96	11	41.29	41.35	0	519	0.00%
2024/11/01	0	0.00	0.2	35.10	34.95	-0.2	246	-0.09%
2024/10/01	0	0.00	0	33.18	32.95	0	285	0.00%
2024/09/27	0.2	33.80	0	0.00	33.70	0.2	291	0.08%
2024/09/12	0	0.00	2	31.20	31.30	-2	287	-0.70%
2024/09/10	2	32.00	0	0.00	30.35	2	299	0.67%
2024/09/06	0	33.60	0	0.00	32.75	0	296	0.00%
2024/09/03	0	0.00	0	31.95	31.05	0	253	0.00%
2024/08/28	0	0.00	0	31.40	31.50	0	262	0.00%
2024/08/19	0	0.00	0.9	31.10	31.25	-0.9	265	-0.33%
2024/08/15	0.9	30.75	0	0.00	30.95	0.9	262	0.33%
2024/08/07	0	32.05	0	0.00	32.35	0	267	0.00%
2024/06/28	0	0.00	3	37.60	37.40	-3	205	-1.46%
2024/06/25	0	0.00	3	36.60	36.75	-3	215	-1.39%
2024/06/24	1	37.00	0	0.00	36.80	1	219	0.46%
2024/06/21	0	0.00	1	37.55	37.20	-1	229	-0.44%
2024/06/19	1	37.20	0	0.00	36.85	1	245	0.41%
2024/06/18	2	37.18	0	0.00	37.05	2	252	0.79%
2024/05/30	0	37.20	0	0.00	36.85	0	333	0.00%
2024/05/29	0	0.00	0	37.50	37.30	0	335	0.00%
2024/05/09	0.1	38.55	0	0.00	38.05	0.1	382	0.03%
2024/05/08	0.5	38.99	0	0.00	38.55	0.5	382	0.13%
2024/04/24	0	0.00	10	38.90	38.90	-10	385	-2.60%
2024/04/19	0.3	38.90	0	39.59	38.90	0.3	384	0.08%
2024/04/18	0	39.40	0	0.00	40.15	0	382	0.00%
2024/04/12	0.1	39.80	0.1	39.85	39.50	0	379	0.01%
2024/04/11	0.1	39.60	0	0.00	39.80	0.1	377	0.02%
2024/04/02	0	40.60	0	0.00	40.40	0	406	0.00%
2024/04/01	0	0.00	0.5	40.75	40.35	-0.5	416	-0.12%
2024/03/26	10	42.50	0	0.00	42.05	10	403	2.48%
2024/03/25	0	0.00	7	42.00	42.30	-7	395	-1.77%
2024/03/21	0.1	40.86	0	0.00	40.80	0.1	383	0.03%
2024/03/19	7	41.31	0	0.00	41.65	7	369	1.89%
2024/03/18	0	0.00	0.2	39.70	39.60	-0.2	338	-0.06%
2024/03/15	0.7	40.00	0	0.00	40.20	0.7	327	0.21%
2024/03/01	0	0.00	0.1	41.75	41.20	-0.1	316	-0.04%
2024/02/29	0.1	41.60	0	0.00	41.85	0.1	310	0.04%
2024/02/01	0.2	38.09	0	0.00	38.10	0.2	287	0.07%
2024/01/30	0	39.28	0	0.00	38.55	0	286	0.00%
2024/01/23	0	39.20	0	0.00	39.60	0	290	0.00%
2023/12/28	0.3	42.00	0	0.00	41.65	0.3	330	0.09%
2023/12/01	0	0.00	0.6	42.20	42.00	-0.6	300	-0.19%
2023/11/30	0	0.00	0	41.16	40.90	0	297	0.00%
2023/11/28	0	0.00	0	41.05	40.95	0	297	0.00%
2023/11/24	0.4	41.95	0	0.00	41.70	0.4	300	0.13%
2023/11/22	0	42.20	0	0.00	41.95	0	302	0.00%
2023/11/21	0	0.00	0.5	41.75	42.35	-0.5	302	-0.15%
2023/11/17	0	0.00	0	41.55	41.50	0	297	0.00%
2023/11/16	0	0.00	0	41.95	41.85	0	300	0.00%
2023/11/15	0.4	41.50	0	0.00	41.30	0.4	301	0.12%
2023/11/14	0.3	40.75	0	0.00	40.95	0.3	305	0.09%
2023/11/10	0.1	40.15	0	0.00	40.80	0.1	311	0.02%
2023/11/09	0	0.00	0	41.65	41.60	0	312	0.00%
2023/11/08	0.4	41.20	0	0.00	41.50	0.4	316	0.11%
2023/11/02	0	40.60	0	0.00	40.50	0	350	0.00%
2023/10/31	0	41.75	0	0.00	40.30	0	354	0.00%
2023/10/30	0	41.20	0	0.00	41.40	0	364	0.00%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/10/18	0	0.00	0.4	38.59	38.40	-0.4	383	-0.10%
2023/10/17	0.1	39.05	0	0.00	39.25	0.1	390	0.04%
2023/10/13	0.3	40.30	0	0.00	41.65	0.3	399	0.07%
2023/09/22	0	0.00	0	40.30	40.25	0	516	-0.01%
2023/09/21	0	40.00	0	0.00	40.20	0	537	0.00%
2023/09/19	0	0.00	0	41.35	41.25	0	538	0.00%
2023/09/14	0	39.65	0.1	39.95	40.30	-0.1	566	-0.01%
2023/09/05	0	39.50	0	0.00	39.35	0	727	0.00%
2023/08/17	0	0.00	1	39.30	39.40	-1	940	-0.11%
2023/08/16	0	0.00	2.5	38.60	39.40	-2.5	959	-0.26%
2023/08/15	0	0.00	0.4	39.55	39.50	-0.4	963	-0.04%
2023/08/11	0.8	39.75	1	39.90	39.40	-0.2	970	-0.02%
2023/08/10	1	38.50	0	0.00	38.90	1	973	0.10%
2023/08/02	0	0.00	5	40.88	40.60	-5	992	-0.50%
2023/07/19	0	0.00	9	44.56	44.05	-9	1,055	-0.85%
2023/07/18	4	45.00	4	43.81	43.60	0	1,096	0.00%
2023/07/17	9	44.70	0	0.00	44.45	9	1,118	0.80%
2023/07/11	0	0.00	18.2	43.50	45.35	-18.2	1,212	-1.50%
2023/07/10	1.2	44.27	0	0.00	43.05	1.2	1,275	0.09%
2023/07/07	0	0.00	1	47.55	47.55	-1	1,290	-0.08%
2023/07/03	0	0.00	0.2	51.20	51.10	-0.2	1,349	-0.01%
2023/06/29	0.2	50.10	1	50.10	50.00	-0.8	1,377	-0.06%
2023/06/27	0	0.00	3	51.00	50.40	-3	1,477	-0.20%
2023/06/26	0	0.00	0	51.30	51.10	0	1,527	0.00%
2023/06/20	1	51.60	0	0.00	51.60	1	1,627	0.06%
2023/06/19	3	50.15	0	0.00	49.85	3	1,631	0.18%
2023/06/12	4	45.73	3	46.67	47.15	1	1,958	0.05%
2023/06/09	8	47.90	1	48.20	47.65	7	1,945	0.36%
2023/05/22	0	0.00	1	54.70	57.20	-1	3,010	-0.03%
2023/05/19	0	0.00	2	54.40	54.00	-2	3,030	-0.07%
2023/05/17	3	54.60	0	0.00	54.60	3	3,276	0.09%
2023/05/05	0	0.00	8	55.60	55.70	-8	4,064	-0.20%
2023/04/25	0	0.00	2	54.90	55.20	-2	4,643	-0.04%
2023/04/20	1	58.70	0	0.00	58.30	1	4,780	0.02%
2023/04/19	4	59.80	0	0.00	59.90	4	4,897	0.08%
2023/04/14	5	62.06	0	0.00	61.90	5	5,836	0.09%
2023/04/11	0	0.00	0	61.90	61.50	0	5,898	0.00%
2023/04/10	1	62.40	0	0.00	62.80	1	5,924	0.02%
2023/04/06	0	0.00	4	63.00	62.80	-4	5,944	-0.07%
2023/03/29	5	64.72	0	0.00	64.20	5	5,980	0.08%
2023/03/28	0	0.00	2	64.40	64.50	-2	5,968	-0.03%
2023/03/27	2	64.20	0	0.00	64.20	2	5,925	0.03%
2023/03/24	4	64.20	2	64.85	65.20	2	5,935	0.03%
2023/03/21	1	64.20	1	63.40	63.40	0	6,067	0.00%
2023/03/20	0	0.00	4	63.50	63.00	-4	6,047	-0.07%
2023/03/17	5	61.90	10	62.20	62.00	-5	5,994	-0.08%
2023/03/16	7	59.41	0	0.00	59.40	7	5,930	0.12%
2023/03/15	4	62.20	0	0.00	62.10	4	5,863	0.07%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	13	66.78	0	0.00	66.50	13	5,823	0.22%
2023/03/03	28	66.68	28	65.54	66.10	0	5,699	0.00%
2023/03/02	3	66.13	56	67.01	65.90	-53	5,570	-0.95%
2023/03/01	2	64.30	3	64.17	63.50	-1	5,344	-0.02%
2023/02/23	7	63.81	11	64.32	63.70	-4	5,219	-0.08%
2023/02/22	0	0.00	1	62.50	63.30	-1	5,136	-0.02%
2023/02/21	13	64.10	13	64.41	63.30	0	5,093	0.00%
2023/02/20	0	0.00	2	64.10	63.80	-2	4,933	-0.04%
2023/02/16	3	63.43	0	0.00	63.00	3	4,856	0.06%
2023/02/15	34	63.51	2	63.05	63.70	32	4,767	0.67%
2023/02/14	30	61.86	10	61.90	61.70	20	4,612	0.43%
2023/02/10	10	60.84	10	59.76	60.00	0	4,516	0.00%
2023/02/08	19	63.59	12	61.69	60.70	7	4,349	0.16%
2023/02/07	10	59.99	10	61.10	61.60	0	4,054	0.00%
2023/02/06	1	59.90	0	0.00	59.90	1	3,935	0.03%
2023/02/03	0	0.00	0	57.60	57.60	0	3,853	0.00%
2023/02/02	1	59.40	1	58.50	58.30	0	3,797	0.00%
2023/02/01	5	59.32	5	58.00	58.70	0	3,723	0.00%
2023/01/31	3	57.10	3	57.50	58.50	0	3,571	0.00%
2023/01/17	1	54.00	1	54.40	54.00	0	3,323	0.00%
2023/01/12	1	53.70	1	54.70	53.30	0	3,145	0.00%
2023/01/11	7	55.41	6	56.17	54.70	1	3,089	0.03%
2023/01/10	46	55.64	42	55.72	55.80	4	2,983	0.13%
2023/01/09	51	56.58	52	56.13	56.60	-1	2,914	-0.03%
2023/01/06	18	55.76	15	55.57	57.00	3	2,766	0.11%
2023/01/05	1	53.30	10	55.17	55.10	-9	2,426	-0.37%
2023/01/04	24	54.34	15	52.23	51.80	9	2,068	0.44%
2023/01/03	2	51.65	1	53.30	53.30	1	1,740	0.06%
2022/12/28	1	50.60	1	49.70	49.70	0	1,492	0.00%
2022/12/16	0	0.00	1	51.40	50.70	-1	1,226	-0.08%
2022/12/15	1	51.30	0	0.00	51.70	1	1,159	0.09%
2022/12/14	0	0.00	3	50.00	49.35	-3	1,046	-0.29%
2022/12/13	3	48.65	0	0.00	47.45	3	925	0.32%
2022/12/09	0	0.00	18	48.08	46.80	-18	864	-2.08%
2022/12/08	0	0.00	0.7	47.65	47.65	-0.7	846	-0.08%
2022/12/07	18.7	49.43	0	0.00	48.90	18.7	849	2.20%
2022/12/06	0	0.00	12	49.70	50.00	-12	806	-1.49%
2022/12/05	30	48.53	18	49.26	50.20	12	760	1.58%
2022/11/15	0	0.00	0.8	41.65	41.60	-0.8	464	-0.17%
2022/11/14	0.1	40.85	0	0.00	41.00	0.1	457	0.03%
2022/11/11	0.6	41.15	0	0.00	41.35	0.6	448	0.14%
2022/09/15	0	0.00	2.5	42.73	42.10	-2.5	426	-0.59%
2022/09/14	2.5	42.45	0	0.00	42.75	2.5	414	0.61%
2022/09/06	0	0.00	1	37.10	37.20	-1	353	-0.28%
2022/09/05	10	38.35	0	0.00	37.60	10	348	2.87%
2022/09/01	0	0.00	0	39.85	39.80	0	324	0.00%
2022/08/26	0	0.00	10	38.65	38.80	-10	295	-3.38%
2022/07/22	0	0.00	0	38.70	38.70	0	430	-0.01%
2022/07/20	0	38.25	0	0.00	38.50	0	465	0.01%
2022/07/04	0	0.00	0.2	41.55	41.05	-0.2	583	-0.04%
2022/07/01	0	0.00	0	43.90	41.55	0	592	0.00%
2022/06/30	0	0.00	0	44.10	44.10	0	590	0.00%
2022/06/28	0	0.00	0.1	46.30	46.30	-0.1	594	-0.02%
2022/06/27	0	0.00	0.4	46.97	46.90	-0.4	596	-0.07%
2022/06/24	0	0.00	0.2	46.10	45.50	-0.2	609	-0.03%
2022/06/21	0	46.30	0	0.00	46.50	0	613	0.00%
2022/06/20	0.6	45.35	0.2	46.05	45.55	0.4	619	0.07%
2022/06/17	0.4	47.50	0	0.00	47.80	0.4	619	0.07%
2022/06/16	0.1	47.20	0	0.00	47.50	0.1	638	0.02%
2022/06/07	0	0.00	0	50.40	50.40	0	647	-0.01%
2022/06/02	0	0.00	0.2	50.70	50.60	-0.2	651	-0.03%
2022/06/01	0	50.80	0	0.00	51.00	0	650	0.00%
2022/05/31	0.3	50.00	0	0.00	50.30	0.3	647	0.04%
2022/05/04	0	0.00	3	51.60	51.40	-3	587	-0.51%
2022/04/28	3	55.40	1	56.50	53.00	2	523	0.38%
2022/04/26	1	53.40	0	0.00	52.70	1	447	0.22%
2022/04/21	0	0.00	0.3	52.50	51.20	-0.3	397	-0.07%
2022/04/20	0.3	53.50	0	0.00	53.80	0.3	375	0.07%
2022/04/15	0	0.00	0	49.05	48.90	0	340	0.00%
2022/04/14	0	0.00	0.7	49.75	49.35	-0.7	353	-0.18%
2022/04/13	0.1	49.80	0	0.00	50.00	0.1	358	0.03%
2022/04/12	0	0.00	1	50.09	49.85	-1	363	-0.29%
2022/04/11	1.2	52.93	0	0.00	51.10	1.2	361	0.34%
2022/04/08	0	51.10	0.4	52.00	52.00	-0.4	338	-0.13%
2022/04/07	0	49.15	0.1	48.65	48.65	-0.1	332	-0.02%
2022/04/06	0	0.00	0.1	50.40	50.40	-0.1	360	-0.03%
2022/03/31	0	0.00	0	52.10	51.70	0	372	0.00%
2022/03/30	0	54.00	0	0.00	53.00	0	377	0.00%
2022/03/29	0	52.90	0	0.00	53.60	0	391	0.00%
2022/03/28	0.1	51.90	0	0.00	52.10	0.1	393	0.02%
2022/03/25	0.6	52.20	0	52.50	52.40	0.6	399	0.15%
2022/03/17	0.1	49.93	0.3	50.60	50.60	-0.2	465	-0.05%
2022/03/16	0.6	48.20	0	0.00	48.55	0.6	598	0.09%
2022/03/15	0	49.90	0	0.00	48.60	0	667	0.00%
2022/02/25	0	0.00	0.1	47.30	47.30	-0.1	768	-0.01%
2022/02/24	0.1	46.80	0	0.00	47.10	0.1	777	0.01%
2022/01/13	0	0.00	0	50.60	50.90	0	1,153	0.00%
2022/01/12	0	0.00	0	48.50	51.00	0	1,154	0.00%
2022/01/11	0	0.00	0.3	49.30	49.15	-0.3	1,144	-0.02%
2022/01/10	0.3	48.25	0	0.00	49.00	0.3	1,146	0.02%
2021/12/29	0	0.00	1	54.90	54.30	-1	1,144	-0.09%
2021/12/17	1	54.80	0	0.00	54.20	1	1,081	0.09%
2021/12/15	0	0.00	0	57.10	56.50	0	1,067	0.00%
2021/12/10	1	60.80	1	59.00	58.50	0	1,018	0.00%
2021/12/09	0	0.00	2	57.10	58.00	-2	904	-0.22%
2021/12/07	0	0.00	1	55.40	54.90	-1	827	-0.12%
2021/12/06	1	54.20	0	0.00	54.60	1	814	0.12%
2021/12/01	0	0.00	2	52.40	52.30	-2	763	-0.26%
2021/11/16	1	48.45	1	47.80	48.45	0	656	0.00%
2021/11/11	1	48.50	0	0.00	48.05	1	672	0.15%
2021/11/04	0	0.00	0	52.20	51.70	0	724	0.00%
2021/11/03	0	53.40	0	0.00	52.70	0	729	0.00%
2021/10/29	1	50.50	0	0.00	51.00	1	694	0.14%
2021/10/26	1	45.30	1	47.35	47.85	0	677	0.00%
2021/10/21	0	0.00	1	43.50	43.30	-1	714	-0.14%
2021/10/20	1	43.20	0	0.00	43.50	1	754	0.13%
2021/10/14	0	40.60	0	0.00	43.30	0	869	0.00%
2021/10/13	1	42.40	1	40.15	41.10	0	889	0.00%
2021/10/08	0	0.00	0	49.40	47.85	0	977	0.00%
2021/10/07	0	47.95	0	0.00	49.30	0	1,100	0.00%
2021/09/15	1	54.00	0	0.00	54.60	1	1,629	0.06%
2021/09/06	0	0.00	0	50.00	50.50	0	1,591	0.00%
2021/09/03	1	50.20	0	0.00	50.50	1	1,591	0.06%
2021/08/05	0	0.00	0.1	62.60	62.50	-0.1	1,625	-0.01%
2021/08/03	1	63.40	0	0.00	63.10	1	1,690	0.06%
2021/07/21	1	63.40	1	66.20	63.20	0	1,768	0.00%
2021/07/16	1	65.70	3	65.73	64.50	-2	1,719	-0.12%
2021/07/15	2	68.75	0	0.00	65.50	2	1,711	0.12%
2021/07/13	15.1	70.50	0	0.00	71.50	15.1	1,615	0.94%
2021/07/12	2	65.55	31	64.97	67.50	-29	1,444	-2.01%
2021/07/09	13	63.59	11	64.05	65.10	2	1,371	0.15%
2021/06/28	0	0.00	1	53.60	54.00	-1	1,526	-0.07%
2021/06/25	1	51.20	0	0.00	52.10	1	1,524	0.07%
2021/06/04	0	0.00	1	54.80	53.70	-1	1,722	-0.06%
2021/05/28	0	0.00	1	52.50	52.70	-1	1,803	-0.06%
2021/05/25	0	0.00	7	52.00	53.30	-7	1,923	-0.36%
2021/05/21	1	48.25	0	0.00	49.50	1	2,052	0.05%
2021/05/18	7	46.46	1	46.45	46.60	6	2,069	0.29%
2021/05/17	6	43.61	0	0.00	42.40	6	2,070	0.29%
2021/05/14	0	0.00	1	47.80	47.10	-1	2,074	-0.05%
2021/05/13	1	49.45	1	48.15	48.00	0	2,048	0.00%
2021/04/26	0	59.00	0	0.00	57.60	0	1,768	0.00%
2021/04/23	2	58.10	0	0.00	57.20	2	1,759	0.11%
2021/04/16	0	0.00	2	68.05	67.50	-2	1,766	-0.11%
2021/04/14	2	60.40	0	0.00	66.30	2	1,668	0.12%
2021/04/13	6	62.15	0	0.00	60.60	6	1,618	0.37%
2021/04/12	0	0.00	1	61.40	61.70	-1	1,540	-0.06%
2021/04/09	1	57.40	0	0.00	58.60	1	1,493	0.07%
2021/04/07	6	59.60	0	0.00	59.50	6	1,491	0.40%
2021/03/26	4	56.98	0	0.00	57.10	4	1,615	0.25%
2021/03/25	0	0.00	1	57.20	56.30	-1	1,628	-0.06%
2021/03/15	2	58.00	0	0.00	57.20	2	1,751	0.11%
2021/03/09	0	0.00	0	54.75	55.00	0	1,684	0.00%
2021/03/08	0	0.00	0	54.30	53.90	0	1,683	0.00%
2021/03/02	0	59.90	0	0.00	55.80	0	1,587	0.00%
2021/02/26	0	0.00	1	59.70	59.90	-1	1,520	-0.07%
2021/02/25	1	57.80	0	0.00	57.60	1	1,495	0.07%
2021/02/23	1	55.70	0	0.00	56.70	1	1,351	0.07%
2021/02/19	0	0.00	1	48.00	52.00	-1	1,279	-0.08%
2021/02/05	0	0.00	1	45.60	45.75	-1	1,227	-0.08%
2021/01/20	1	40.95	0	0.00	40.20	1	1,430	0.07%
2021/01/18	1	43.45	1	43.00	43.55	0	1,407	0.00%
2021/01/12	1	41.80	0	0.00	41.40	1	1,334	0.07%
2021/01/04	1	53.00	1	53.00	53.00	0	1,186	0.00%
2020/12/30	0	0.00	3	51.80	50.30	-3	1,148	-0.26%
2020/12/25	2	51.80	2	52.30	52.30	0	1,092	0.00%
2020/12/24	5	50.90	2	50.40	50.70	3	1,085	0.28%
2020/12/22	1	48.40	1	45.00	45.05	0	1,102	0.00%
2020/12/21	0	0.00	2	46.50	47.00	-2	1,096	-0.18%
2020/12/16	2	45.95	0	0.00	46.10	2	1,095	0.18%
2020/12/14	0	0.00	1	43.45	45.40	-1	1,064	-0.09%
2020/12/08	1	42.60	0	0.00	42.60	1	1,133	0.09%
2020/12/07	0	0.00	1	40.00	39.90	-1	1,114	-0.09%
2020/11/27	1	38.85	0	0.00	39.00	1	1,393	0.07%
2020/11/24	0	0.00	1	40.80	40.00	-1	1,454	-0.07%
2020/11/16	1	38.60	0	0.00	38.85	1	1,585	0.06%
2020/10/29	1	39.10	1	39.00	39.30	0	1,777	0.00%
2020/10/26	0	0.00	1	34.70	34.50	-1	1,818	-0.05%
2020/10/12	0	0.00	0	35.50	35.50	0	2,065	0.00%
2020/10/05	6	35.40	0	0.00	35.45	6	2,094	0.29%
2020/09/30	0	0.00	1	35.00	35.05	-1	2,100	-0.05%
2020/09/29	1	34.85	5	36.30	34.25	-4	2,104	-0.19%
2020/09/22	0	0.00	2	40.85	40.80	-2	2,156	-0.09%
2020/09/18	2	41.55	2	42.10	41.75	0	2,157	0.00%
2020/09/16	2	42.05	0	0.00	41.40	2	2,231	0.09%
2020/09/03	0	0.00	2	35.55	35.10	-2	2,068	-0.10%
2020/09/02	2	34.25	0	0.00	34.70	2	2,005	0.10%
2020/08/24	0	0.00	2	27.85	28.75	-2	1,876	-0.11%
2020/08/21	1	25.90	1	26.20	27.50	0	1,847	0.00%
2020/08/20	6	25.83	5	25.93	25.85	1	1,838	0.05%
2020/08/19	3	27.83	2	27.80	27.15	1	1,811	0.06%
2020/08/06	0	0.00	6	27.15	26.15	-6	1,821	-0.33%
2020/08/05	8	28.06	2	28.15	27.40	6	1,861	0.32%
2020/08/04	1	25.95	2	25.30	25.60	-1	1,785	-0.06%
2020/07/22	1	21.35	0	0.00	21.75	1	1,619	0.06%
2020/07/21	0	0.00	1	20.50	21.00	-1	1,557	-0.06%
2020/07/08	0	0.00	1	18.70	18.50	-1	1,365	-0.07%
2020/07/07	1	18.95	0	0.00	18.25	1	1,357	0.07%
2020/07/06	1	18.65	0	0.00	18.90	1	1,252	0.08%
2020/07/01	3	18.93	3	18.67	18.20	0	1,203	0.00%
2020/06/30	0	0.00	1	17.85	18.20	-1	1,139	-0.09%
2020/06/29	0	0.00	1	17.65	17.60	-1	1,124	-0.09%
2020/06/24	0	0.00	3	18.30	18.00	-3	1,112	-0.27%
2020/06/22	5	16.30	0	0.00	16.90	5	1,010	0.49%
2020/06/16	2	15.50	2	14.90	14.85	0	912	0.00%
2020/06/11	0	0.00	0	14.10	14.20	0	797	0.00%
2020/05/19	0	0.00	8	14.00	14.25	-8	766	-1.04%
2020/05/13	1	15.70	1	15.85	15.45	0	658	0.00%
2020/05/12	8	15.40	0	0.00	15.95	8	611	1.31%
2020/03/12	0	12.15	0	0.00	12.15	0	201	0.00%
2020/03/09	0	13.00	0	0.00	12.10	0	128	0.00%
2020/01/09	0	0.00	0	11.85	10.95	0	92	0.00%
2019/12/09	0	0.00	0	11.90	11.70	0	92	0.00%
2019/12/06	0	0.00	0	12.20	12.30	0	89	0.00%
2019/03/05	0	13.00	0	0.00	12.90	0	76	0.00%
2019/03/04	0	12.80	0	0.00	12.80	0	68	0.00%
2019/02/25	0	11.20	0	0.00	11.20	0	59	0.00%
2019/02/14	0	11.15	0	0.00	11.05	0	54	0.00%
2019/01/29	0	11.20	0	0.00	11.10	0	54	0.00%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.00%
2019/01/25	0	11.10	0	0.00	11.00	0	50	0.00%
2019/01/24	0	11.05	0	0.00	10.95	0	49	0.00%
2019/01/22	0	10.85	0	0.00	10.75	0	49	0.00%
2018/09/21	0	0.00	4	12.50	12.40	-4	149	-2.68%
2018/01/15	0	14.60	0	0.00	13.75	0	1,521	0.00%