• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    76張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13316.5800.0016.6031621.85%
2024/12/12516.70316.6516.8521621.23%
2024/12/09316.6800.0016.6531621.85%
2024/12/051017.18117.2017.1591625.54%
2024/12/041017.0000.0017.05101636.12%
2024/12/031117.3500.0017.15111646.67%
2024/11/291717.2600.0017.251716510.29%
2024/11/14716.9100.0017.1071674.18%
2024/11/04517.3000.0016.8051972.53%
2024/10/28318.3300.0018.3532331.29%
2024/10/18218.6000.0018.5523140.64%
2024/10/161218.4000.0018.25123173.79%
2024/10/14218.8500.0018.6023200.62%
2024/10/09619.1000.0019.1063271.83%
2024/09/30117.7000.0017.7012870.35%
2024/09/24117.6000.0017.7012890.35%
2024/09/0900.00516.2516.35-5292-1.71%
2024/09/05216.6000.0016.7522960.68%
2024/08/2600.000.317.5517.40-0.3328-0.10%
2024/08/2200.000.217.6517.40-0.2331-0.06%
2024/08/21117.2500.0017.2013320.30%
2024/08/20017.0500.0017.1503320.00%
2024/08/1600.000.317.6717.25-0.3340-0.09%
2024/08/140.816.8500.0016.950.83390.24%
2024/08/12116.8500.0016.8513390.30%
2024/08/06516.2000.0015.7553261.53%
2024/08/05817.03717.1016.9013110.32%
2024/08/02118.7500.0018.7513030.33%
2024/08/011019.6300.0019.40102993.34%
2024/07/31519.230.119.1019.904.92881.70%
2024/07/3017.119.63420.6019.6013.12764.74%
2024/07/29419.6400.0020.2542511.59%
2024/07/2200.000.317.9517.65-0.3198-0.14%
2024/07/1500.000.318.9018.85-0.3202-0.12%
2024/07/0800.000.219.1019.00-0.2210-0.12%
2024/07/030.218.3000.0018.400.22120.11%
2024/06/270.118.4000.0018.400.12310.03%
2024/06/2400.00018.8518.8003030.00%
2024/06/0600.000.418.9519.00-0.4356-0.10%
2024/06/040.318.8000.0018.950.33570.08%
2024/06/030.119.2500.0019.500.13570.04%
2024/05/3100.00118.2518.20-1354-0.28%
2024/05/30118.70118.5518.6503610.00%
2024/05/2900.000.418.4518.25-0.4363-0.10%
2024/05/24117.95018.0017.9513700.26%
2024/05/23017.9000.0018.0003730.01%
2024/05/150.317.8000.0017.950.34060.06%
2024/05/1400.00217.9018.05-2414-0.48%
2024/05/100.418.0000.0018.100.44250.10%
2024/05/08018.3000.0018.4004370.01%
2024/05/0700.005.418.0918.10-5.4444-1.22%
2024/05/060.417.8000.0017.950.44500.09%
2024/04/30017.5500.0017.7004860.00%
2024/04/26217.9000.0017.8025810.34%
2024/04/23017.4000.0017.5006080.01%
2024/04/1900.000.118.0517.50-0.1632-0.01%
2024/04/1600.002017.5017.85-20677-2.95%
2024/04/1500.00018.4018.2006750.00%
2024/04/122018.73018.9518.65206722.98%
2024/04/1100.00019.2019.200666-0.01%
2024/04/0900.00619.1819.15-6666-0.90%
2024/04/080.119.20019.4019.3506650.01%
2024/04/036.119.6000.0019.406.16650.91%
2024/03/2700.00120.7520.75-1640-0.16%
2024/03/2200.000.119.8019.80-0.1636-0.02%
2024/03/2100.00017.9018.0006490.00%
2024/03/200.217.7500.0018.000.26900.02%
2024/03/1200.00218.5018.35-2840-0.24%
2024/03/11218.751518.5518.35-13838-1.55%
2024/03/081518.801518.3918.6008360.00%
2024/03/041519.201518.7018.7008120.00%
2024/02/2700.001518.5518.65-15805-1.86%
2024/02/2300.00119.3519.05-1796-0.13%
2024/02/22120.051019.8119.65-9793-1.13%
2024/02/1900.00420.1020.05-4778-0.51%
2024/02/1600.000.820.5520.30-0.8770-0.10%
2024/02/154.820.0700.0020.104.87580.63%
2024/02/0500.00119.2019.05-1748-0.13%
2024/02/01519.6500.0019.4057400.68%
2024/01/3100.00019.9019.8007360.00%
2024/01/30520.4000.0020.4057300.69%
2024/01/23120.502020.4520.50-19681-2.79%
2024/01/22120.75219.8521.45-1648-0.15%
2024/01/191218.9200.0019.50125872.04%
2024/01/181017.9500.0017.75105701.75%
2024/01/1700.002018.1018.00-20565-3.54%
2024/01/1600.00518.7218.70-5558-0.89%
2024/01/1500.001218.9319.20-12550-2.18%
2024/01/121719.761319.9519.9545310.75%
2024/01/11217.400.717.1218.201.34920.26%
2024/01/09117.05517.7016.85-4482-0.83%
2024/01/0800.00017.6117.600480-0.01%
2024/01/04417.5500.0017.4044810.83%
2024/01/0300.00117.8017.80-1482-0.21%
2024/01/020.718.0000.0018.100.74810.15%
2023/12/29018.3000.0018.1004800.01%
2023/12/2500.000.318.5018.25-0.3485-0.06%
2023/12/221.319.2100.0019.251.34770.27%
2023/12/2000.00220.5020.75-2447-0.45%
2023/12/192319.162319.5019.5004190.00%
2023/12/181118.851019.1520.3013970.25%
2023/12/15919.00919.5520.0003640.00%
2023/12/14120.30120.8020.5003270.00%
2023/12/13119.350.319.9519.950.72750.27%
2023/12/120.318.0517.218.0518.15-16.9230-7.34%
2023/12/111.215.972.416.4017.10-1.2193-0.62%
2023/12/0700.000.515.4015.40-0.5182-0.25%
2023/12/06415.4500.0015.1541872.14%
2023/12/0500.00215.1515.25-2189-1.05%
2023/12/046.115.2100.0015.156.11943.14%
2023/12/01115.35115.3515.1501950.00%
2023/11/295.814.78414.8514.951.81980.89%
2023/11/2200.000.415.3515.35-0.4221-0.19%
2023/11/21015.5000.0015.6502270.02%
2023/11/09015.0000.0015.2002950.00%
2023/11/0800.00015.5015.500303-0.01%
2023/11/060.114.9000.0015.000.13210.04%
2023/11/030.314.750.714.9014.85-0.4331-0.13%
2023/11/02114.65114.4514.6503520.00%
2023/11/010.214.2000.0014.250.23750.05%
2023/10/310.514.2000.0014.400.53890.13%
2023/10/3000.00514.6014.40-5416-1.20%
2023/10/271014.70714.7414.8034390.68%
2023/10/24715.00715.0315.2005920.00%
2023/10/2000.00414.8515.10-4692-0.58%
2023/10/19415.1800.0015.2547090.56%
2023/10/18315.58315.3515.2007320.00%
2023/10/1700.00915.5715.45-9759-1.19%
2023/10/16515.75016.0015.7058320.60%
2023/10/12016.7000.0016.8009650.00%
2023/10/1100.00516.6016.60-51,026-0.49%
2023/10/04216.550.116.8016.801.91,0810.18%
2023/10/03417.3500.0017.2041,0910.37%
2023/09/280.115.7000.0015.800.11,1550.00%
2023/09/27515.8000.0015.9051,1630.43%
2023/09/2600.00016.4016.1501,1720.00%
2023/09/25016.5500.0016.5501,1780.00%
2023/09/22316.300.316.4516.452.71,1800.23%
2023/09/2000.00117.2516.80-11,184-0.08%
2023/09/1913.616.9214.317.1517.25-0.71,188-0.06%
2023/09/140.516.7000.0016.850.51,2000.05%
2023/09/13016.5000.0016.6501,2160.00%
2023/09/1216.517.141616.7216.800.51,2740.04%
2023/09/110.116.1500.0016.250.11,3080.01%
2023/09/070.916.9500.0017.050.91,3350.07%
2023/08/301217.9800.0018.00121,3400.90%
2023/08/291018.1600.0018.05101,3650.73%
2023/08/28518.1800.0017.9551,3770.36%
2023/08/231318.65118.7018.70121,3530.89%
2023/08/181220.1200.0019.30121,3350.90%
2023/08/1600.000.419.5520.30-0.41,316-0.03%
2023/08/1500.000.219.8519.85-0.21,307-0.02%
2023/08/141519.000.119.1519.1514.91,2981.14%
2023/08/110.719.9500.0020.100.71,2880.05%
2023/08/0800.000.222.4022.40-0.21,258-0.02%
2023/08/070.322.6500.0022.650.31,2400.02%
2023/07/31123.4500.0023.5511,1520.09%
2023/07/2800.00124.8024.30-11,121-0.09%
2023/07/27122.707824.6925.70-771,076-7.15%
2023/07/2100.00219.8820.15-2887-0.23%
2023/07/201220.3800.0020.25128691.38%
2023/07/191621.430.723.0021.7515.38411.82%
2023/07/1852.722.6713.622.7022.7039.17765.04%
2023/07/170.620.65020.6520.650.66780.08%
2023/07/14118.1000.0018.8016410.16%
2023/07/131217.1700.0017.40125822.06%
2023/07/1200.000.116.0015.90-0.1545-0.02%
2023/07/110.115.9500.0016.050.15420.02%
2023/07/07517.10216.9516.7035250.57%
2023/07/0400.000.416.9016.70-0.4478-0.09%
2023/07/0300.00016.0315.8504680.00%
2023/06/270.315.1000.0015.200.34680.07%
2023/06/2600.000.215.7515.60-0.2474-0.04%
2023/06/2100.00115.5015.30-1504-0.21%
2023/06/2000.000.215.3015.25-0.2527-0.04%
2023/06/190.615.501015.8515.60-9.5545-1.73%
2023/06/16517.20616.4416.10-1537-0.19%
2023/06/151115.94315.4016.5584771.68%
2023/06/14315.0500.0015.0534370.69%
2023/06/1300.000.413.8513.70-0.4404-0.09%
2023/06/120.413.40113.5513.50-0.6403-0.16%
2023/06/0800.000.113.5513.40-0.1402-0.02%
2023/06/0600.000.213.8513.60-0.2400-0.06%
2023/06/05014.201.414.5914.30-1.4396-0.35%
2023/06/02114.49014.7014.7013980.24%
2023/06/01113.95014.0014.0013710.27%
2023/05/31012.7300.0012.8003600.00%
2023/05/29012.9000.0013.0003580.01%
2023/05/2600.000.112.6012.50-0.1355-0.03%
2023/05/2300.00013.0012.600358-0.01%
2023/05/220.312.0000.0012.200.33610.07%
2023/05/19012.101112.3012.25-11360-3.05%
2023/05/18112.305612.2012.30-55361-15.24%
2023/05/170.212.052012.2712.20-19.8360-5.51%
2023/05/1600.0025.112.1212.20-25.1359-6.96%
2023/05/1500.001212.0512.10-12360-3.34%
2023/05/11212.6500.0012.4023620.55%
2023/04/28113.1000.0013.1013510.28%
2023/04/251.113.3800.0013.251.13450.32%
2023/04/243.213.3500.0013.403.23400.94%
2023/04/210.213.1500.0013.300.23370.07%
2023/04/20313.0500.0013.1033270.91%
2023/04/14513.4500.0013.2553121.60%
2023/04/13513.4500.0013.6053061.63%
2023/04/121813.6800.0013.60183025.94%
2023/04/11513.55213.6313.4032981.01%
2023/04/102313.8400.0013.65232947.81%
2023/04/07213.780.113.8013.801.92750.69%
2023/03/3000.000.612.7512.75-0.6246-0.26%
2023/03/2810.713.502013.3012.90-9.3240-3.85%
2023/03/271013.7500.0013.70102304.33%
2023/03/246014.3900.0014.056021627.72%
2023/03/2300.001213.4013.50-12178-6.73%
2023/03/221212.7700.0012.90121468.21%
2022/12/2700.00010.2010.10082-0.04%
2022/12/2600.00010.3010.30083-0.01%
2022/12/2200.000.110.2510.25-0.190-0.11%
2022/12/1900.000.310.5510.45-0.3100-0.29%
2022/12/15010.4500.0010.5001090.00%
2022/12/0900.00010.7510.750172-0.02%
2022/12/080.110.4500.0010.600.11810.04%
2022/12/070.110.5000.0010.550.11840.06%
2022/12/0600.00010.8010.800185-0.01%
2022/12/05011.0000.0011.0501890.00%
2022/12/010.211.1500.0011.200.22050.08%
2022/11/25011.0000.0011.0502290.00%
2022/11/2300.00011.1511.150267-0.01%
2022/11/1800.00011.4511.4502910.00%
2022/11/1700.00011.5011.450304-0.01%
2022/11/160.111.2500.0011.300.13130.02%
2022/11/15011.4000.0011.5003320.00%
2022/11/140.111.4000.0011.500.15090.02%
2022/11/08011.4000.0011.5506950.00%
2022/11/03011.3000.0011.4007140.00%
2022/09/2100.000.112.5512.45-0.11,046-0.01%
2022/09/2000.001.312.8612.85-1.31,042-0.12%
2022/09/192.413.12112.7512.751.41,0320.13%
2022/08/1900.00114.5013.05-11,175-0.09%
2022/07/2600.000.312.6012.55-0.3714-0.04%
2022/07/2100.000.210.5010.50-0.2606-0.03%
2022/07/2000.000.110.4510.40-0.1649-0.01%
2022/07/120.59.8600.009.900.56580.08%
2022/07/0800.000.210.3510.35-0.2661-0.03%
2022/06/300.310.4000.0010.500.36640.04%
2022/05/0600.000.112.3012.30-0.11,850-0.01%
2022/05/0300.00012.2512.2001,8500.00%
2022/04/2700.001.111.6911.60-1.11,867-0.06%
2022/04/261.212.4500.0012.451.21,9030.07%
2022/04/1500.000.912.5512.45-0.92,017-0.05%
2022/04/14012.7000.0012.7502,0390.00%
2022/04/1300.00012.9512.9002,0480.00%
2022/04/110.712.7500.0012.800.72,0900.03%
2022/03/28013.4000.0014.1502,8990.00%
2022/03/1800.00014.3514.3503,0350.00%
2022/03/160.213.8000.0013.900.23,0970.01%
2022/03/01015.6500.0015.7503,9900.00%
2022/02/25615.80615.4015.6504,0100.00%
2022/02/14115.80115.8515.8004,1820.00%
2022/02/1100.001416.4516.35-144,194-0.33%
2022/02/0900.00215.1515.30-23,700-0.05%
2022/02/0800.00314.9515.05-33,760-0.08%
2022/01/2100.00315.2515.00-34,925-0.06%
2022/01/121216.5500.0016.20125,9970.20%
2022/01/1100.0010.316.2116.20-10.36,020-0.17%
2022/01/105.116.9000.0016.655.16,0240.08%
2022/01/0700.00117.0516.70-16,023-0.02%
2022/01/0500.00117.3517.15-16,053-0.02%
2022/01/040.617.60017.4017.200.66,0700.01%
2021/12/300.517.4500.0017.550.56,2090.01%
2021/12/2900.00817.5517.65-86,185-0.13%
2021/12/2800.000.517.6517.55-0.56,209-0.01%
2021/12/272317.9500.0017.65236,2160.37%
2021/12/240.617.600.117.9017.750.56,3190.01%
2021/12/230.118.1000.0018.200.15,9370.00%
2021/12/21117.80117.4017.4005,9200.00%
2021/12/08318.072.918.3617.450.17,2880.00%
2021/11/300.216.7000.0016.850.27,5760.00%
2021/11/290.616.35216.7016.35-1.47,699-0.02%
2021/11/2500.000.217.4017.35-0.27,7120.00%
2021/11/2400.00117.5517.35-17,720-0.01%
2021/11/2300.000.117.2517.20-0.17,7220.00%
2021/11/2200.000.118.0017.80-0.17,8500.00%
2021/11/191618.4114.118.3818.201.97,8870.02%
2021/11/17517.71517.7617.6507,4280.00%
2021/11/160.117.2500.0017.350.17,2330.00%
2021/11/150.316.9000.0017.000.37,1520.00%
2021/11/10117.85118.2017.7507,0710.00%
2021/11/05117.95118.3517.6006,9020.00%
2021/11/0400.005.117.6117.65-5.16,836-0.07%
2021/11/030.517.45617.7017.55-5.56,541-0.08%
2021/11/02317.60517.8217.65-26,506-0.03%
2021/11/018.318.35618.3318.452.36,4460.04%
2021/10/291.118.12117.6517.350.15,8930.00%
2021/10/28417.78417.9417.3005,6430.00%
2021/10/260.218.0000.0017.050.25,3210.00%
2021/10/25218.00217.0517.0505,1020.00%
2021/10/22517.60517.9518.4504,9420.00%
2021/10/21116.20115.6516.8004,6780.00%
2021/10/13915.151314.8014.75-44,221-0.09%
2021/10/08515.85815.4915.05-34,169-0.07%
2021/10/07414.91515.0515.10-14,070-0.02%
2021/10/06514.0000.0013.7553,9660.13%
2021/10/0500.00014.5014.3003,9440.00%
2021/10/011416.06615.6815.2583,8710.21%
2021/09/30115.7000.0015.7013,7260.03%
2021/09/29215.25214.7014.3003,6210.00%
2021/09/23217.00216.4516.2503,3840.00%
2021/09/1600.00717.2517.00-73,212-0.22%
2021/09/154818.744818.7718.0003,0700.00%
2021/09/14218.20217.9818.2002,6430.00%
2021/09/13217.70218.2017.6002,1650.00%
2021/09/10318.12318.1217.1501,8410.00%
2021/09/091217.661218.2017.8001,6500.00%
2021/09/081517.531118.2017.6041,4010.29%
2021/09/071016.16315.8817.0571,1580.60%
2021/09/06115.70117.4015.5009550.00%
2021/09/03117.15117.5017.2008750.00%
2021/09/02515.66315.1216.5026940.29%
2021/08/3000.001413.5313.50-14489-2.86%
2021/08/27514.08514.1014.1004620.00%
2021/08/263815.072414.7414.40144303.25%
2021/08/25113.60114.1014.1502690.00%
2021/07/1500.00211.1011.10-2120-1.66%
2021/07/13211.5300.0011.5521231.62%
2020/12/2300.00109.609.60-1071-13.93%
2020/11/23109.4000.009.40106315.65%
2020/06/3000.0038.928.86-3193-1.55%
2020/06/2419.1300.009.2211870.53%
2020/06/2229.3100.009.2121811.10%
2018/06/1500.001016.3016.30-101,802-0.55%
2018/06/141016.30116.4516.2591,8510.49%
2018/06/0700.00116.4015.95-11,816-0.06%
2018/06/05215.9800.0015.8021,7740.11%
2018/04/2000.00418.7518.35-41,348-0.30%
2018/04/19418.4600.0018.1041,3180.30%
2018/04/1600.00319.8519.85-31,182-0.25%
2018/04/09218.88118.7019.3518520.12%
2018/04/03117.1000.0017.6017420.13%
2018/03/23116.4500.0016.3516190.16%
2018/03/2000.00515.9016.95-5549-0.91%
2018/03/16620.13619.7119.6004870.00%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音