華宏 (8240)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.20
漲跌
▼0.15
漲幅
-0.40%
成交量
95張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	37.30	0	0.00	37.20	1	164	0.61%
2024/06/03	0	0.00	0.4	38.00	37.85	-0.4	178	-0.23%
2024/05/17	0	0.00	0	36.75	36.70	0	172	0.00%
2024/05/09	0.2	36.85	0	0.00	37.15	0.2	172	0.12%
2024/05/08	0	0.00	0	37.40	37.00	0	172	0.00%
2024/05/06	0.6	36.85	0	0.00	37.05	0.6	167	0.38%
2024/03/27	0	34.95	0	0.00	34.95	0	124	0.00%
2024/03/22	0	34.95	1	34.85	34.95	-1	130	-0.77%
2024/03/21	0.4	34.60	0	0.00	34.80	0.4	134	0.31%
2024/03/20	0	34.25	0	34.95	34.50	0	137	0.02%
2024/03/19	0	0.00	0	34.85	34.75	0	138	0.00%
2024/03/18	0.6	34.85	0	0.00	35.05	0.6	138	0.40%
2024/03/05	0	0.00	3	34.88	34.85	-3	130	-2.30%
2024/03/04	2	35.00	0	0.00	35.00	2	130	1.53%
2024/03/01	0	0.00	1	35.00	35.10	-1	129	-0.77%
2024/02/27	1	35.30	2	34.88	35.15	-1	132	-0.76%
2024/02/26	3	35.30	0	0.00	35.45	3	130	2.30%
2024/01/09	0	0.00	1	34.90	34.75	-1	432	-0.23%
2024/01/08	0.5	34.50	0	0.00	34.85	0.5	434	0.11%
2024/01/04	0	0.00	0	34.90	34.80	0	454	0.00%
2023/12/29	0	0.00	0	34.90	34.85	0	486	-0.01%
2023/12/25	0.5	35.05	0	0.00	34.95	0.5	524	0.10%
2023/12/20	0	0.00	0.8	35.65	35.40	-0.8	531	-0.15%
2023/12/19	0	0.00	0	35.20	35.05	0	530	0.00%
2023/12/18	0	0.00	0	35.65	35.50	0	531	-0.01%
2023/12/14	0.8	35.30	0	0.00	35.50	0.8	538	0.15%
2023/12/13	0	0.00	0	35.15	34.80	0	547	0.00%
2023/12/06	0	0.00	0	35.60	35.50	0	651	0.00%
2023/12/05	0	35.80	0	0.00	36.00	0	651	0.00%
2023/11/16	0	0.00	0	35.20	35.60	0	670	0.00%
2023/11/15	0	0.00	4	35.28	35.20	-4	666	-0.60%
2023/11/08	1	37.25	0	0.00	36.65	1	650	0.15%
2023/11/06	0	39.70	0	0.00	40.00	0	632	0.00%
2023/10/30	0	0.00	3	41.00	39.95	-3	600	-0.50%
2023/10/27	4	42.81	0	0.00	42.00	4	576	0.69%
2023/10/26	2	39.80	0	0.00	39.90	2	480	0.42%
2023/10/25	0	0.00	0.2	40.05	39.75	-0.2	458	-0.04%
2023/10/24	0.2	36.40	0	0.00	36.60	0.2	399	0.05%
2023/10/12	0	0.00	2	38.20	37.90	-2	376	-0.53%
2023/10/11	1	35.60	0	0.00	35.35	1	363	0.27%
2023/10/02	0	37.23	0	0.00	37.65	0	310	0.00%
2023/09/28	0	37.20	0	0.00	37.10	0	309	0.00%
2023/09/14	2	39.60	2	39.25	38.00	0	276	0.00%
2023/09/08	0	0.00	0	34.25	34.25	0	188	-0.01%
2023/09/07	0	0.00	0	34.70	34.70	0	188	0.00%
2023/09/05	0	0.00	0	34.90	34.80	0	187	0.00%
2023/09/01	0	35.23	0.1	35.10	35.10	-0.1	186	-0.05%
2023/08/31	0.1	34.63	0.2	34.80	35.20	-0.1	183	-0.03%
2023/08/30	0	0.00	0	34.10	34.05	0	198	-0.01%
2023/08/29	0.2	33.30	0	0.00	33.70	0.2	209	0.10%
2023/08/23	0	0.00	0.2	34.00	33.80	-0.2	205	-0.12%
2023/08/21	0.2	32.40	0.5	32.55	32.70	-0.2	194	-0.12%
2023/08/15	0.2	32.00	0	0.00	32.05	0.2	206	0.10%
2023/08/14	0.2	31.70	0	0.00	31.90	0.2	205	0.11%
2023/08/11	0	32.05	0	32.45	32.45	0	200	0.01%
2023/08/04	0	30.25	0	0.00	30.40	0	189	0.00%
2023/07/31	0	0.00	0.1	32.00	30.75	-0.1	193	-0.07%
2023/07/24	0	0.00	0.3	31.15	31.15	-0.3	211	-0.14%
2023/07/20	0.4	32.00	0	0.00	32.25	0.4	233	0.19%
2023/07/07	0	0.00	0	35.00	32.90	0	261	-0.01%
2023/07/05	0	0.00	0.1	33.80	33.80	-0.1	254	-0.03%
2023/07/04	0	0.00	0.1	33.65	33.65	-0.1	249	-0.02%
2023/07/03	0	0.00	0	34.00	33.55	0	244	0.00%
2023/06/30	0	0.00	0.1	32.90	32.90	-0.1	234	-0.06%
2023/06/27	0	0.00	0	32.58	32.00	0	228	0.00%
2023/06/26	0	32.50	0	32.70	32.75	0	227	0.00%
2023/06/21	0.3	32.60	0	0.00	32.80	0.3	227	0.14%
2023/06/19	0	0.00	0.4	32.75	32.65	-0.4	222	-0.18%
2023/06/16	0	0.00	0	32.40	32.00	0	215	0.00%
2023/06/14	0	0.00	0.3	31.86	31.60	-0.3	210	-0.14%
2023/06/13	0	0.00	0	31.90	31.80	0	208	-0.01%
2023/06/08	0	0.00	0.2	32.30	32.30	-0.2	203	-0.08%
2023/06/06	0	0.00	0.1	32.90	32.10	-0.1	201	-0.05%
2023/06/05	1	32.86	0	0.00	32.25	1	199	0.48%
2023/06/02	0	0.00	0	32.30	32.20	0	180	0.00%
2023/05/26	0	31.15	0	0.00	31.15	0	163	0.00%
2023/05/25	0	0.00	0	31.15	31.15	0	161	-0.03%
2023/05/24	0	31.45	0.2	31.36	31.50	-0.2	158	-0.12%
2023/05/23	0.2	30.70	0	0.00	30.95	0.2	150	0.15%
2023/03/27	0	29.70	0	0.00	28.90	0	41	0.00%
2023/02/07	0	28.90	0	0.00	28.75	0	26	0.00%
2023/02/02	0	0.00	0	28.65	28.65	0	27	0.00%
2022/07/04	0	0.00	0	27.00	25.20	0	51	-0.01%
2022/06/28	0	0.00	0	28.80	27.65	0	53	0.00%
2022/05/13	0	30.15	0	0.00	30.30	0	87	0.00%
2022/04/20	0	0.00	0	33.45	33.20	0	98	0.00%
2022/04/13	0	33.15	0	0.00	33.35	0	123	0.00%
2022/03/23	0	34.00	0	0.00	33.65	0	115	0.00%
2022/03/21	0	33.60	0	0.00	33.60	0	132	0.00%
2022/03/18	0	33.04	0	0.00	32.30	0	138	0.01%
2022/03/15	0	32.50	0	0.00	32.00	0	139	0.00%
2022/01/21	0	0.00	0	31.85	31.60	0	152	0.00%
2022/01/18	0	32.00	0	0.00	31.95	0	152	0.00%
2021/12/07	0	0.00	0.3	30.50	30.50	-0.3	78	-0.34%
2021/12/01	0	29.90	0	0.00	30.30	0	81	0.02%
2021/11/29	0	0.00	0	30.00	30.00	0	81	-0.02%
2021/11/23	0.2	31.35	0	0.00	31.45	0.2	77	0.31%
2021/11/22	0	0.00	0.1	31.45	31.40	-0.1	76	-0.13%
2021/11/19	4.1	31.53	4	31.51	31.10	0.1	74	0.18%
2021/05/07	0	0.00	0	36.35	37.05	0	874	0.00%
2021/04/28	0	0.00	2	39.45	40.75	-2	788	-0.25%
2021/04/12	0	0.00	0	40.10	39.10	0	692	0.00%
2021/03/31	1	36.50	0	0.00	36.05	1	460	0.22%
2021/03/25	0	0.00	0	36.10	35.35	0	458	0.00%
2021/03/24	0	36.80	0	0.00	35.90	0	466	0.00%
2021/03/22	0	35.10	0	0.00	36.30	0	488	0.00%
2021/03/15	1	35.60	0	0.00	36.50	1	601	0.17%
2021/03/09	0	0.00	0	34.00	34.75	0	1,043	0.00%
2021/03/08	0	0.00	0	34.50	34.50	0	1,123	0.00%
2021/03/02	0	0.00	1	35.65	35.30	-1	1,177	-0.08%
2021/02/18	1	34.25	0	0.00	34.20	1	1,141	0.09%
2020/12/30	0	0.00	1	36.10	36.30	-1	1,415	-0.07%
2020/12/25	1	37.50	0	0.00	37.50	1	1,382	0.07%
2020/12/08	3	40.75	3	40.80	40.80	0	1,163	0.00%
2020/12/07	10	39.40	10	39.85	40.15	0	1,067	0.00%
2020/12/02	0	0.00	0	35.10	35.10	0	693	0.00%
2020/10/28	2	34.20	2	34.50	33.55	0	514	0.00%
2020/10/27	0	0.00	2	33.70	34.05	-2	469	-0.43%
2020/10/20	1	31.45	1	31.80	31.60	0	390	0.00%
2020/10/19	2	32.30	0	0.00	32.15	2	380	0.53%
2020/10/12	0	0.00	0	28.85	28.90	0	224	0.00%
2020/07/01	0	0.00	1	25.95	25.90	-1	193	-0.52%
2020/06/24	0	0.00	1	25.75	25.70	-1	192	-0.52%
2020/06/18	3	27.20	1	26.45	25.95	2	189	1.06%
2020/06/11	0	0.00	0	24.05	24.10	0	156	0.00%
2020/04/01	5	18.65	5	18.91	19.00	0	190	0.00%
2020/03/31	0	19.55	0	0.00	19.00	0	191	0.00%
2020/03/30	2	18.30	2	18.70	18.90	0	192	0.00%
2020/03/23	5	16.35	5	16.80	17.00	0	237	0.00%
2020/03/17	4	17.65	4	18.16	18.30	0	244	0.00%
2020/03/13	3	19.80	3	20.10	20.25	0	255	0.00%
2020/03/10	3	23.10	3	23.20	23.45	0	262	0.00%
2020/03/09	0	0.00	5	23.74	23.80	-5	262	-1.90%
2020/03/06	5	24.65	0	0.00	24.35	5	263	1.90%
2020/03/03	0	24.70	0	0.00	24.55	0	299	0.00%
2020/02/05	3	25.20	3	25.55	25.20	0	562	0.00%
2020/01/10	0	0.00	5	28.30	28.00	-5	507	-0.98%
2020/01/06	5	28.50	0	0.00	28.20	5	510	0.98%
2019/12/20	0	0.00	5	29.55	29.20	-5	490	-1.02%
2019/12/18	5	28.45	0	0.00	29.80	5	475	1.05%
2019/11/29	0	0.00	5	30.05	29.80	-5	385	-1.30%
2019/11/28	1	29.70	1	30.30	30.55	0	368	0.00%
2019/11/27	0	0.00	1	29.80	30.00	-1	361	-0.28%
2019/11/26	5	30.55	1	30.05	30.00	4	353	1.13%
2019/11/11	1	25.00	0	0.00	25.05	1	96	1.03%
2019/06/11	1	25.90	0	0.00	25.65	1	1,266	0.08%
2019/04/08	4	30.85	4	30.30	30.00	0	1,238	0.00%
2019/03/29	9	28.95	9	28.77	29.05	0	969	0.00%
2019/03/25	0	0.00	2	25.50	25.45	-2	762	-0.26%
2019/03/20	0	0.00	2	26.50	26.50	-2	680	-0.29%
2019/03/19	4	26.55	4	26.10	25.75	0	597	0.00%
2019/03/14	1	25.60	0	0.00	24.90	1	522	0.19%
2019/03/13	1	26.75	0	0.00	26.75	1	487	0.21%
2019/03/11	3	25.32	1	25.90	25.50	2	390	0.51%
2019/03/08	9	25.15	9	25.22	25.70	0	325	0.00%
2019/03/05	0	22.30	0	0.00	22.30	0	149	0.00%
2019/02/25	0	20.00	0	0.00	20.20	0	64	0.00%
2019/02/20	0	0.00	10	20.20	20.20	-10	66	-15.14%
2019/02/14	0	19.80	0	0.00	19.90	0	73	0.00%
2019/02/12	10	19.83	0	0.00	19.65	10	72	13.72%
2019/01/29	0	19.00	0	0.00	19.10	0	70	0.00%
2019/01/28	0	18.90	0	0.00	19.05	0	71	0.00%
2019/01/25	0	19.20	0	0.00	19.30	0	70	0.00%
2019/01/24	0	19.20	0	0.00	19.20	0	70	0.00%
2019/01/22	0	19.05	0	0.00	19.15	0	71	0.00%
2018/10/12	5	16.20	5	16.33	16.80	0	74	0.00%
2018/10/11	2	16.65	2	17.15	16.45	0	72	0.00%
2018/09/13	0	0.00	3	18.85	19.00	-3	69	-4.35%
2018/09/12	3	18.70	0	0.00	18.50	3	68	4.39%
2018/06/12	5	19.60	5	19.45	19.40	0	106	0.00%