商丞 (8277)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	13.55	0	0.00	13.95	2	591	0.34%
2024/12/11	0	14.62	0	0.00	14.40	0	645	0.00%
2024/12/03	0	0.00	1	14.80	14.80	-1	663	-0.15%
2024/11/29	1	15.20	0	0.00	15.20	1	663	0.15%
2024/11/27	1	14.60	1	14.60	14.60	0	647	0.00%
2024/11/25	0	0.00	2	14.75	15.05	-2	655	-0.31%
2024/11/21	2	14.45	0	0.00	14.45	2	662	0.30%
2024/10/24	0	0.00	2	15.35	15.00	-2	747	-0.27%
2024/10/23	0	0.00	6	15.40	15.40	-6	744	-0.81%
2024/10/16	1	14.35	0	0.00	14.30	1	790	0.13%
2024/10/01	0	0.00	1	15.15	14.80	-1	1,031	-0.10%
2024/09/30	0	0.00	0	15.30	15.20	0	1,055	0.00%
2024/09/27	5	15.95	0	0.00	16.05	5	1,088	0.46%
2024/09/26	1	15.40	10	15.75	16.00	-9	1,098	-0.82%
2024/09/23	5	14.70	0	0.00	14.60	5	1,250	0.40%
2024/09/18	5	14.85	0	0.00	14.55	5	1,523	0.33%
2024/09/16	5	14.20	0	0.00	14.40	5	1,588	0.31%
2024/09/13	5	14.00	0	0.00	14.00	5	1,785	0.28%
2024/09/12	2	14.10	0	0.00	14.05	2	1,916	0.10%
2024/09/04	0	0.00	0	13.15	13.10	0	2,289	0.00%
2024/09/03	0	14.05	0.1	13.80	13.55	0	2,304	0.00%
2024/09/02	0	14.05	0	0.00	13.90	0	2,353	0.00%
2024/08/30	0	14.25	0	0.00	14.15	0	2,454	0.00%
2024/08/28	0	14.35	0	14.20	14.20	0	2,588	0.00%
2024/08/27	0	14.30	0	0.00	14.50	0	2,590	0.00%
2024/08/21	0	13.95	0	0.00	13.85	0	2,635	0.00%
2024/08/05	0	0.00	0	12.20	12.20	0	2,699	0.00%
2024/08/02	0	0.00	0	13.35	13.20	0	2,794	0.00%
2024/07/31	0	0.00	0.3	13.45	13.40	-0.3	2,858	-0.01%
2024/07/30	0.3	13.30	0	0.00	13.45	0.3	2,853	0.01%
2024/07/15	0	0.00	40	15.25	15.20	-40	2,730	-1.47%
2024/07/10	30	15.48	0	0.00	15.40	30	2,694	1.11%
2024/07/09	0	0.00	2	15.70	15.60	-2	2,671	-0.07%
2024/07/05	2	17.40	0	0.00	17.60	2	2,528	0.08%
2024/07/03	0	0.00	131	16.78	16.40	-131	2,443	-5.36%	大賣/鉅額交易
2024/07/01	10	17.15	0.3	17.10	17.00	9.7	2,320	0.42%
2024/06/27	1	17.90	0.6	18.00	17.90	0.4	2,207	0.02%
2024/06/26	0.9	18.41	71	18.90	18.90	-70.1	2,095	-3.35%
2024/06/25	120	17.54	130	17.21	17.20	-10	1,933	-0.52%	大買/大賣/
2024/06/24	30	18.11	14	18.30	17.80	16	1,881	0.85%
2024/06/21	96	18.11	90	18.16	18.00	6	1,806	0.33%
2024/06/20	129	18.30	0	0.00	17.75	129	1,709	7.55%	大買/鉅額交易
2024/06/18	60	15.97	80	15.92	16.05	-20	1,381	-1.45%
2024/06/17	13	14.55	0	0.00	14.60	13	1,252	1.04%
2024/06/14	31	15.16	10	16.00	15.10	21	1,202	1.75%
2024/06/05	21	13.87	0.9	14.40	14.00	20.1	897	2.24%
2024/06/04	0.9	14.35	0	0.00	14.35	0.9	800	0.11%
2024/05/29	0	0.00	0	13.35	13.10	0	662	0.00%
2024/05/13	5	12.40	0	0.00	12.50	5	567	0.88%
2024/05/10	17	12.50	0	12.80	12.75	17	556	3.05%
2024/05/09	3	12.78	0	0.00	12.70	3	533	0.57%
2024/05/03	0	0.00	0.1	11.85	11.80	-0.1	305	-0.03%
2024/05/02	0	0.00	0.1	11.85	11.85	-0.1	305	-0.03%
2024/04/30	0	0.00	0.1	11.90	11.85	-0.1	305	-0.04%
2024/04/26	0	0.00	1.2	11.76	11.75	-1.2	304	-0.40%
2024/04/25	0.1	11.65	0	0.00	11.70	0.1	304	0.02%
2024/04/24	0	11.65	0	0.00	11.75	0	306	0.00%
2024/04/23	0	0.00	0	11.88	11.75	0	309	-0.01%
2024/04/18	0	0.00	0	12.05	12.00	0	305	0.00%
2024/04/17	0	0.00	0.1	11.90	11.85	-0.1	305	-0.02%
2024/04/16	0	0.00	0	11.75	11.75	0	306	0.00%
2024/04/15	0	0.00	0	11.95	11.90	0	302	0.00%
2024/04/12	0	0.00	5	12.20	12.20	-5	300	-1.67%
2024/04/11	0	0.00	0.4	12.49	12.30	-0.4	300	-0.14%
2024/04/10	0.9	12.25	0	0.00	12.35	0.9	302	0.29%
2024/04/09	5.1	12.15	0.4	12.35	12.15	4.7	297	1.58%
2024/04/08	0.2	11.95	0	12.20	12.05	0.2	299	0.06%
2024/04/02	0	12.05	0	0.00	12.15	0	311	0.00%
2024/04/01	1	12.25	0	0.00	12.25	1	317	0.32%
2024/03/28	0	0.00	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/22	0.1	11.80	0	0.00	11.90	0.1	409	0.02%
2024/03/21	0	11.85	0.2	12.09	11.95	-0.2	403	-0.05%
2024/03/20	0	11.90	0	11.95	11.75	0	395	-0.01%
2024/03/19	0	0.00	0.1	11.93	11.75	-0.1	396	-0.02%
2024/03/18	0	0.00	0	12.25	11.70	0	402	0.00%
2024/03/15	0	12.40	0.1	11.84	11.70	-0.1	403	-0.02%
2024/03/14	0	0.00	0	11.75	11.70	0	403	0.00%
2024/03/13	0	0.00	0	12.30	11.70	0	414	-0.01%
2024/03/12	0.3	11.80	0	0.00	11.90	0.3	413	0.06%
2024/03/11	0.3	11.85	0	0.00	11.95	0.3	413	0.08%
2024/03/07	0	0.00	0.1	11.90	11.90	-0.1	409	-0.02%
2024/03/05	0.1	11.95	0	0.00	12.05	0.1	402	0.02%
2024/03/01	0	0.00	0.5	12.30	12.20	-0.5	391	-0.13%
2024/02/29	0.5	12.20	0	0.00	12.30	0.5	386	0.13%
2024/02/27	0	0.00	0.2	12.45	12.40	-0.2	376	-0.04%
2024/02/26	0	0.00	0	12.20	11.90	0	370	-0.01%
2024/02/23	0	0.00	0	12.95	12.00	0	371	-0.01%
2024/02/22	0.2	12.05	1.2	12.41	12.15	-0.9	369	-0.25%
2024/02/21	0.8	12.15	0	13.00	12.25	0.8	368	0.22%
2024/02/20	0	0.00	0.2	12.33	12.25	-0.2	364	-0.06%
2024/02/19	0	0.00	0	12.28	12.15	0	357	-0.01%
2024/02/16	0	12.65	0.1	12.58	11.85	-0.1	350	-0.03%
2024/02/15	0	0.00	0	12.46	11.60	0	350	0.00%
2024/02/05	0	0.00	0.1	12.75	11.65	-0.1	348	-0.03%
2024/02/02	0	11.65	0	0.00	11.75	0	349	0.01%
2024/02/01	0	0.00	0	11.88	11.80	0	348	0.00%
2024/01/31	0	0.00	0	11.80	11.75	0	350	0.00%
2024/01/30	0	11.90	0	11.80	11.70	0	351	0.00%
2024/01/29	0.8	11.65	0	0.00	11.75	0.8	352	0.23%
2024/01/23	0	11.85	0	11.85	11.65	0	364	0.00%
2024/01/22	0	0.00	0	12.05	11.70	0	364	0.00%
2024/01/19	0	11.55	0	0.00	11.65	0	364	0.01%
2024/01/11	0	0.00	0	12.05	11.85	0	384	0.00%
2024/01/08	0	0.00	0.2	11.99	11.90	-0.2	394	-0.05%
2024/01/04	0	0.00	0.1	12.15	11.85	-0.1	395	-0.03%
2024/01/03	0.2	11.90	0	12.25	12.00	0.2	395	0.04%
2023/12/29	0.2	12.20	0	0.00	12.30	0.2	409	0.04%
2023/12/25	0	0.00	1	11.85	12.60	-1	469	-0.21%
2023/12/22	1	12.70	7.8	12.22	12.65	-6.8	429	-1.57%
2023/12/21	0	0.00	0	11.80	11.75	0	364	0.00%
2023/12/20	1	11.70	0	11.80	11.75	1	364	0.27%
2023/12/19	0	0.00	0	12.85	11.70	0	364	0.00%
2023/12/18	0	0.00	0.1	11.80	11.80	-0.1	361	-0.03%
2023/12/15	0	0.00	0	11.85	11.75	0	362	0.00%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/13	0.1	11.70	0	0.00	11.80	0.1	361	0.03%
2023/12/12	0.2	11.80	0	0.00	11.90	0.2	362	0.07%
2023/12/11	0	0.00	2.3	12.13	12.05	-2.3	361	-0.65%
2023/12/08	2.1	12.20	0	0.00	12.20	2.1	357	0.59%
2023/12/07	0.8	11.75	0	0.00	11.85	0.8	348	0.22%
2023/12/04	5	12.00	0	0.00	11.90	5	349	1.43%
2023/11/29	0	0.00	0.3	12.05	11.85	-0.3	349	-0.09%
2023/11/28	0	0.00	0	12.00	11.95	0	356	0.00%
2023/11/27	0.3	11.75	0	0.00	11.85	0.3	370	0.09%
2023/11/22	0	11.90	0	12.05	12.00	0	376	0.00%
2023/11/21	0.1	11.75	0	0.00	11.85	0.1	374	0.04%
2023/11/17	0	0.00	0.4	11.70	11.70	-0.4	372	-0.11%
2023/11/16	0	0.00	0	11.94	11.70	0	373	0.00%
2023/11/15	0.5	11.75	0	0.00	11.85	0.5	372	0.13%
2023/11/14	0	0.00	0.1	11.90	11.70	-0.1	372	-0.04%
2023/11/13	0.1	11.70	0	0.00	11.80	0.1	372	0.03%
2023/11/09	0	0.00	0	12.00	12.00	0	372	0.00%
2023/11/08	0	0.00	0.1	12.05	12.00	-0.1	377	-0.02%
2023/11/07	0.1	11.90	0	0.00	12.00	0.1	378	0.03%
2023/10/04	0	0.00	17	12.05	12.20	-17	483	-3.52%
2023/10/03	17	12.65	0	0.00	12.65	17	453	3.75%
2023/10/02	0	11.27	0.1	11.50	11.50	-0.1	401	-0.02%
2023/09/27	0.1	11.25	0	0.00	11.40	0.1	419	0.02%
2023/09/22	0	0.00	0.1	11.65	11.60	-0.1	467	-0.03%
2023/09/21	0	11.45	0	0.00	11.55	0	532	0.00%
2023/09/19	0	11.85	0	0.00	11.50	0	590	0.00%
2023/09/15	0.1	11.90	0	0.00	12.05	0.1	637	0.02%
2023/09/14	0	0.00	0.1	11.75	11.70	-0.1	654	-0.01%
2023/09/13	0	0.00	0	11.35	11.35	0	729	-0.01%
2023/09/12	0.1	11.20	0	0.00	11.30	0.1	768	0.01%
2023/09/01	0	0.00	1	11.90	11.95	-1	863	-0.12%
2023/08/31	1	12.30	0.2	12.10	12.00	0.8	866	0.09%
2023/08/24	0.2	11.00	0	0.00	11.10	0.2	1,020	0.02%
2023/08/16	0	0.00	0.4	11.40	11.25	-0.4	1,014	-0.04%
2023/08/14	0.4	11.15	0	0.00	11.00	0.4	1,011	0.04%
2023/08/10	0	11.60	0	0.00	11.70	0	1,004	0.00%
2023/07/31	0	0.00	1	12.75	12.85	-1	958	-0.10%
2023/07/28	0	0.00	2	12.90	13.05	-2	935	-0.21%
2023/07/27	2	12.70	3.4	11.91	12.70	-1.4	891	-0.16%
2023/07/26	0.4	11.45	0	0.00	11.55	0.4	873	0.05%
2023/07/25	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/14	2	11.70	0	0.00	11.80	2	859	0.23%
2023/07/06	0	0.00	0.1	13.10	13.00	-0.1	852	-0.01%
2023/07/05	0.1	12.70	0	0.00	12.90	0.1	851	0.01%
2023/06/30	0	0.00	4	12.81	13.00	-4	878	-0.46%
2023/06/29	0	0.00	5	13.15	13.30	-5	901	-0.55%
2023/06/27	5	12.33	0	0.00	12.20	5	806	0.62%
2023/06/26	4	12.83	1	12.75	12.80	3	821	0.37%
2023/06/19	1	13.05	2	13.00	13.05	-1	772	-0.13%
2023/06/16	0	0.00	0	11.40	12.25	0	695	0.00%
2023/06/07	1	12.25	0	12.25	12.25	1	592	0.17%
2023/05/24	0	0.00	30	9.70	9.72	-30	403	-7.44%
2023/05/23	30	9.70	0	0.00	9.70	30	402	7.46%
2023/05/04	0	9.81	0	0.00	9.86	0	434	0.00%
2023/04/27	0	0.00	13	10.00	10.15	-13	431	-3.01%
2023/04/19	3	10.40	0	0.00	10.45	3	416	0.72%
2023/04/13	0	10.60	0	0.00	10.70	0	394	0.00%
2023/04/12	10	10.93	0	0.00	10.95	10	388	2.58%
2023/03/17	0	0.00	0	9.33	9.16	0	178	-0.02%
2023/03/15	0	0.00	0	9.46	9.42	0	177	0.00%
2023/03/14	0	0.00	0	9.60	9.51	0	174	0.00%
2023/03/13	0	0.00	0	9.54	9.48	0	173	-0.01%
2023/03/10	0	0.00	0	9.68	9.60	0	172	0.00%
2023/03/09	0	9.65	0	0.00	9.70	0	168	0.00%
2023/03/08	0.1	10.20	0	0.00	10.30	0.1	159	0.05%
2023/02/07	0	9.05	0	0.00	8.74	0	107	0.00%
2023/02/03	0	0.00	1	8.83	8.80	-1	103	-0.97%
2023/02/02	1	8.87	0	8.88	8.88	1	97	1.02%
2023/01/31	0	0.00	0.1	8.03	8.02	-0.1	83	-0.13%
2023/01/30	0	0.00	0	7.98	7.96	0	82	0.00%
2023/01/17	0	0.00	0	7.92	7.91	0	81	0.00%
2023/01/16	0.1	7.84	0	0.00	7.89	0.1	80	0.14%
2023/01/11	0	0.00	7	8.16	8.16	-7	74	-9.43%
2023/01/10	7	8.19	0	0.00	8.15	7	73	9.50%
2022/12/21	0	0.00	8	8.27	8.20	-8	83	-9.63%
2022/12/20	8	8.40	0	0.00	8.30	8	82	9.75%
2022/12/09	0	0.00	7	8.50	8.51	-7	95	-7.36%
2022/12/07	7	8.55	0	0.00	8.49	7	116	6.00%
2022/12/01	0	0.00	7	8.56	8.60	-7	140	-5.00%
2022/11/29	7	8.42	0	0.00	8.50	7	140	4.99%
2022/11/25	0	0.00	7	8.62	8.50	-7	138	-5.06%
2022/11/24	7	8.39	0	0.00	8.55	7	138	5.07%
2022/11/23	0	0.00	6	8.40	8.39	-6	137	-4.35%
2022/11/22	2	8.40	3	8.40	8.35	-1	138	-0.72%
2022/11/21	7	8.47	0	0.00	8.44	7	139	5.02%
2022/10/31	0	8.33	0	0.00	8.23	0	155	0.00%
2022/09/07	0	0.00	7	9.21	9.19	-7	158	-4.42%
2022/09/06	7	9.50	0	0.00	9.31	7	161	4.33%
2022/09/05	0	0.00	7	9.74	9.51	-7	164	-4.26%
2022/09/01	7	9.60	0	9.55	9.53	7	193	3.62%
2022/08/25	0	0.00	7	9.70	9.71	-7	223	-3.13%
2022/08/24	7	9.60	0	0.00	9.60	7	225	3.10%
2022/08/19	0	0.00	7	9.70	9.88	-7	226	-3.10%
2022/08/18	7	9.36	0	0.00	9.47	7	223	3.14%
2022/08/05	0	0.00	8	9.18	9.21	-8	213	-3.75%
2022/08/04	8	9.01	8	9.10	9.13	0	213	0.00%
2022/08/03	8	9.22	0	0.00	9.11	8	210	3.79%
2022/08/01	0	0.00	8	9.27	9.25	-8	210	-3.80%
2022/07/29	8	9.21	8	9.32	9.20	0	210	0.00%
2022/07/28	8	9.20	0	0.00	9.21	8	210	3.80%
2022/07/27	0	0.00	8	9.34	9.28	-8	208	-3.83%
2022/07/26	1	9.31	1	9.45	9.30	0	210	0.00%
2022/07/25	8	9.53	0	0.00	9.56	8	209	3.82%
2022/07/15	0	0.00	5	9.17	9.13	-5	207	-2.41%
2022/07/14	5	9.12	0	0.00	9.12	5	208	2.40%
2022/06/28	0	0.00	8	9.81	9.76	-8	216	-3.70%
2022/06/27	8	9.78	0	0.00	9.80	8	217	3.68%
2022/06/22	0	0.00	5	9.89	9.54	-5	220	-2.27%
2022/06/21	5	9.72	0	0.00	9.85	5	223	2.23%
2022/06/20	0	0.00	7.4	10.19	9.50	-7.4	224	-3.29%
2022/06/17	7	10.05	7	10.40	10.15	0	219	0.00%
2022/06/16	7	10.80	0	0.00	10.50	7	215	3.24%
2022/06/02	0	0.00	0	10.10	10.05	0	157	0.00%
2022/06/01	0	0.00	1	10.15	10.00	-1	159	-0.63%
2022/05/31	1	10.15	7	10.20	10.10	-6	158	-3.80%
2022/05/30	7	10.15	0.5	10.15	10.10	6.5	159	4.08%
2022/05/26	0.9	9.93	0	0.00	9.97	0.9	158	0.54%
2022/05/25	0	9.95	0	0.00	10.00	0	160	0.00%
2022/05/23	0	0.00	0.6	9.90	9.99	-0.6	171	-0.32%
2022/05/20	0	0.00	7.1	10.00	10.00	-7.1	176	-3.99%
2022/05/19	7.1	9.83	7	10.00	9.98	0.1	184	0.05%
2022/05/18	7.5	9.99	7	9.91	10.00	0.4	200	0.21%
2022/05/17	7	9.80	0	9.82	9.81	7	235	2.97%
2022/05/13	0	9.50	0	0.00	9.57	0	242	0.00%
2022/05/12	0.1	9.35	0.4	9.56	9.41	-0.3	245	-0.12%
2022/05/11	0.1	9.50	7.5	9.52	9.57	-7.5	245	-3.04%
2022/05/10	5.8	9.51	0.2	9.63	9.52	5.6	248	2.25%
2022/05/09	2	9.98	7	10.10	9.90	-5	250	-1.99%
2022/05/06	2	10.02	0.3	10.10	10.10	1.7	251	0.66%
2022/05/05	5	10.10	5	10.11	10.10	0	252	0.00%
2022/05/04	5	10.00	5	10.10	10.05	0	255	0.00%
2022/05/03	5.6	9.99	0	0.00	10.00	5.6	257	2.18%
2022/04/26	1	10.40	0	0.00	10.35	1	264	0.38%
2022/04/15	0	0.00	0	11.55	11.15	0	271	0.00%
2022/04/12	0	11.40	0	0.00	11.50	0	294	0.00%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/03/31	0	12.15	0	0.00	11.95	0	431	0.00%
2022/03/24	0	0.00	0.3	12.40	12.10	-0.3	461	-0.07%
2022/03/23	0.2	11.95	0	0.00	12.00	0.2	462	0.05%
2022/03/22	0	0.00	0	11.85	11.75	0	471	0.00%
2022/03/21	0	0.00	0	11.95	11.80	0	486	0.00%
2022/03/18	0	0.00	1	11.70	11.85	-1	496	-0.20%
2022/03/17	0	11.65	0	12.50	11.85	0	515	0.00%
2022/03/16	0	0.00	0	11.65	11.50	0	519	0.00%
2022/03/15	0	0.00	0	11.70	11.50	0	529	0.00%
2022/03/14	0	0.00	0	11.95	11.85	0	540	0.00%
2022/03/08	0	0.00	0	11.60	11.50	0	709	0.00%
2022/03/07	0	0.00	0	11.80	11.70	0	712	0.00%
2022/03/04	0	12.15	0	12.30	12.20	0	717	0.00%
2022/03/03	0.1	12.34	0	0.00	12.40	0.1	722	0.01%
2022/02/25	0	0.00	0	13.00	12.00	0	756	0.00%
2022/02/17	0	12.95	0	0.00	13.25	0	839	0.00%
2022/02/07	0	0.00	6	11.60	11.70	-6	867	-0.69%
2022/01/26	6	11.45	0	0.00	11.50	6	872	0.69%
2022/01/20	0	0.00	0.2	12.50	12.45	-0.2	878	-0.02%
2022/01/19	0	0.00	0	12.40	12.50	0	881	0.00%
2022/01/18	0	0.00	0.3	12.70	12.70	-0.3	884	-0.03%
2022/01/17	0.5	12.70	0	0.00	12.80	0.5	887	0.05%
2022/01/13	0	0.00	7	12.62	12.55	-7	890	-0.79%
2022/01/12	7	12.35	7	12.50	12.30	0	893	0.00%
2022/01/11	1	12.60	1	12.80	12.45	0	898	0.00%
2022/01/10	7	12.55	7	12.70	12.70	0	911	0.00%
2022/01/07	7	13.00	0	0.00	12.65	7	923	0.76%
2022/01/04	0	0.00	6	13.70	13.35	-6	920	-0.65%
2022/01/03	6	13.75	6.4	13.95	13.60	-0.4	909	-0.04%
2021/12/30	6	14.00	6	14.30	14.05	0	893	0.00%
2021/12/29	6.4	13.36	6	13.50	13.55	0.4	855	0.04%
2021/12/28	6	14.00	0	0.00	13.85	6	842	0.71%
2021/12/16	0	0.00	6	13.30	13.20	-6	771	-0.78%
2021/12/15	7	13.39	6	13.20	13.30	1	764	0.13%
2021/12/14	6	13.04	0	0.00	12.95	6	753	0.80%
2021/12/13	0	0.00	6	12.90	13.20	-6	746	-0.80%
2021/12/10	6	12.97	6	13.13	12.95	0	730	0.00%
2021/12/09	6	13.10	0	0.00	12.90	6	726	0.83%
2021/12/08	0	0.00	7.1	13.54	13.15	-7.1	717	-0.98%
2021/12/07	0.6	13.05	0	0.00	13.10	0.6	705	0.08%
2021/12/06	6.5	13.53	0	0.00	13.45	6.5	695	0.93%
2021/11/30	0	0.00	0	12.20	12.20	0	551	0.00%
2021/11/25	0	12.45	0	0.00	12.55	0	540	0.00%
2021/11/24	0	0.00	1	13.10	12.55	-1	532	-0.19%
2021/11/23	0.5	13.00	0	0.00	13.05	0.5	519	0.10%
2021/11/19	0	0.00	0	11.80	11.70	0	444	0.00%
2021/11/16	0	0.00	0	12.45	12.40	0	432	0.00%
2021/11/15	0.5	11.88	2	11.90	11.90	-1.5	423	-0.35%
2021/11/09	2	11.90	0	0.00	12.15	2	427	0.47%
2021/10/22	0	10.90	0	0.00	10.75	0	536	0.00%
2021/10/19	0	11.25	0	0.00	10.75	0	618	0.00%
2021/09/14	0	0.00	6	11.85	11.70	-6	1,486	-0.40%
2021/09/01	0	0.00	3	13.07	13.10	-3	1,553	-0.19%
2021/08/31	3	12.85	0	0.00	12.85	3	1,553	0.19%
2021/08/24	0	0.00	5	12.95	12.85	-5	1,666	-0.30%
2021/08/20	5	12.67	0	0.00	12.50	5	1,700	0.29%
2021/08/12	0	0.00	39	13.80	13.75	-39	1,771	-2.20%
2021/08/06	45	15.47	0	0.00	15.00	45	1,834	2.45%
2021/07/23	0	0.00	1	15.25	15.30	-1	2,191	-0.05%
2021/07/22	1	16.00	0	0.00	16.10	1	2,291	0.04%
2021/07/07	0	0.00	1	16.45	16.45	-1	2,675	-0.04%
2021/06/29	1	15.30	0	0.00	15.65	1	2,997	0.03%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/05/27	0	0.00	2	13.90	14.05	-2	2,755	-0.07%
2021/05/26	2	14.45	0	0.00	14.30	2	2,767	0.07%
2021/05/21	0	0.00	2	13.10	13.10	-2	2,779	-0.07%
2021/05/19	1	12.70	4	13.00	13.50	-3	2,841	-0.11%
2021/05/18	5	12.45	4	11.95	12.45	1	2,829	0.04%
2021/05/17	4	11.45	4	12.00	11.35	0	2,821	0.00%
2021/05/14	4	13.56	4	13.95	12.60	0	2,796	0.00%
2021/05/13	4	12.45	8	13.02	13.45	-4	2,772	-0.14%
2021/05/12	4	13.30	2	14.35	13.10	2	2,739	0.07%
2021/05/11	6	14.98	0	0.00	14.55	6	2,715	0.22%
2021/05/07	0	0.00	8	15.60	16.50	-8	2,644	-0.30%
2021/05/06	8	15.14	10	15.50	15.00	-2	2,633	-0.08%
2021/05/05	4	16.50	0	0.00	15.25	4	2,599	0.15%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	2	20.05	2	20.95	20.75	0	2,453	0.00%
2021/04/28	2	20.80	0	0.00	22.00	2	2,391	0.08%
2021/04/27	0	0.00	2	20.60	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	11	18.95	18.95	-11	2,148	-0.51%
2021/04/22	10	16.80	0	0.00	16.75	10	2,141	0.47%
2021/04/20	1	15.40	0	0.00	15.50	1	2,068	0.05%
2021/04/12	0	0.00	0	16.20	16.15	0	2,057	0.00%
2021/04/09	1	17.40	1	17.00	17.50	0	2,006	0.00%
2021/04/08	2	15.95	0	0.00	15.95	2	1,809	0.11%
2021/03/25	0	0.00	0	11.90	10.90	0	1,635	0.00%
2021/03/22	0	0.00	29	11.65	11.55	-29	1,616	-1.79%
2021/03/19	0	0.00	6	11.00	11.30	-6	1,598	-0.38%
2021/03/18	29	10.80	0	11.60	10.80	29	1,630	1.78%
2021/03/09	0	0.00	0	10.35	10.25	0	1,957	0.00%
2021/03/08	0	0.00	0	10.50	10.50	0	1,997	0.00%
2021/02/25	0	11.70	0	0.00	11.25	0	1,941	0.00%
2021/02/22	0	11.50	0	0.00	11.50	0	1,846	0.00%
2021/01/28	1	10.10	0	0.00	10.30	1	1,659	0.06%
2021/01/27	1	10.60	0	0.00	10.65	1	1,639	0.06%
2021/01/21	2	11.00	0	0.00	10.90	2	1,584	0.13%
2021/01/18	2	11.15	0	0.00	11.95	2	1,467	0.14%
2020/12/28	0	0.00	1	9.99	9.99	-1	854	-0.12%
2020/12/16	0	0.00	100	9.07	9.08	-100	781	-12.80%
2020/12/11	1	9.10	0	0.00	9.00	1	788	0.13%
2020/12/10	100	9.33	6	9.02	9.11	94	775	12.13%
2020/12/04	3	9.32	0	0.00	9.15	3	625	0.48%
2020/12/03	3	9.36	0	0.00	9.36	3	547	0.55%
2020/12/02	0	0.00	10	8.51	8.51	-10	403	-2.48%
2020/10/12	0	0.00	0	7.00	6.95	0	330	0.00%
2020/06/11	0	0.00	0	6.13	6.07	0	171	0.00%
2020/05/20	0	0.00	0	6.24	6.20	0	187	0.00%
2020/05/15	0	0.00	0	6.06	6.00	0	182	0.00%
2020/02/26	0	6.96	0	0.00	6.90	0	259	0.00%
2020/02/25	0	7.01	0	0.00	6.95	0	257	0.00%
2020/02/24	10	7.00	0	0.00	7.00	10	258	3.86%
2020/01/09	0	0.00	0	7.60	7.66	0	333	0.00%
2019/10/28	0	0.00	12	8.93	8.92	-12	457	-2.63%
2019/10/25	10	9.19	9	9.10	9.04	1	456	0.22%
2019/10/24	11	9.18	0	0.00	9.20	11	452	2.43%
2019/10/14	0	0.00	13	9.05	9.08	-13	449	-2.89%
2019/10/09	8	9.23	0	0.00	9.06	8	453	1.77%
2019/10/08	5	9.19	13	9.01	9.00	-8	455	-1.75%
2019/10/07	1	9.56	1	9.46	9.40	0	447	0.00%
2019/10/04	11	9.52	12	9.32	9.34	-1	445	-0.22%
2019/10/03	2	9.35	2	9.30	9.50	0	442	0.00%
2019/10/02	13	9.38	0	0.00	9.33	13	437	2.97%
2019/09/16	0	0.00	5	8.86	8.85	-5	233	-2.14%
2019/09/12	5	9.00	0	0.00	9.05	5	221	2.25%
2019/07/18	0	0.00	2	7.98	8.00	-2	216	-0.92%
2019/07/15	2	7.90	0	0.00	7.93	2	203	0.98%
2019/05/16	0	0.00	1	7.04	7.07	-1	574	-0.17%
2019/03/04	0	7.67	1	7.70	7.60	-1	309	-0.32%
2019/02/25	0	7.93	0	0.00	7.98	0	308	0.00%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/01/29	0	6.46	0	0.00	6.50	0	202	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/25	0	6.30	0	0.00	6.27	0	200	0.00%
2019/01/24	0	6.25	0	0.00	6.26	0	202	0.00%
2019/01/22	0	6.34	0	0.00	6.34	0	204	0.00%
2018/07/10	0	10.00	0	0.00	10.10	0	2,394	0.00%
2018/06/19	2	10.80	0	0.00	10.60	2	2,165	0.09%
2018/06/06	0	0.00	5	13.05	12.80	-5	1,734	-0.29%
2018/05/31	5	12.70	0	0.00	12.40	5	1,625	0.31%
2018/05/23	10	12.90	10	13.35	13.00	0	1,362	0.00%
2018/05/21	0	0.00	28	12.70	12.85	-28	1,061	-2.64%
2018/05/16	28	10.65	0	0.00	10.65	28	604	4.63%
2018/01/15	0	8.97	0	0.00	8.97	0	263	0.00%