券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 24.35 | 24.25 | 0 | 86 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 24.35 | 24.25 | 0 | 85 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 25.05 | 23.40 | 0 | 84 | -0.05% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 24.10 | 23.90 | 0 | 85 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 24.50 | 24.40 | -0.1 | 83 | -0.12% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 27.00 | 26.60 | 0 | 87 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 26.45 | 26.35 | -0.1 | 89 | -0.11% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 26.90 | 26.45 | -0.2 | 89 | -0.17% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 26.86 | 26.75 | -0.1 | 91 | -0.07% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 27.35 | 27.15 | 0 | 97 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 26.95 | 26.85 | 0 | 97 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 27.03 | 26.65 | 0 | 97 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 26.90 | 26.80 | 0 | 97 | -0.03% |
|
| 2024/09/19 | 0.5 | 27.05 | 0 | 0.00 | 27.20 | 0.5 | 96 | 0.52% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 27.60 | 26.80 | -0.1 | 95 | -0.12% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 27.00 | 26.50 | 0 | 94 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 26.45 | 26.40 | -0.1 | 94 | -0.07% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 27.55 | 26.75 | 0 | 98 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 27.20 | 27.00 | 0 | 99 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 27.35 | 27.30 | 0 | 102 | 0.00% |
|
| 2024/09/03 | 0 | 27.80 | 0 | 28.00 | 27.95 | 0 | 101 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 28.23 | 28.20 | 0 | 101 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.6 | 28.40 | 28.30 | -0.6 | 102 | -0.59% |
|
| 2024/08/23 | 0.9 | 29.60 | 0 | 0.00 | 29.75 | 0.9 | 100 | 0.85% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 27.05 | 26.10 | -0.2 | 95 | -0.16% |
|
| 2024/08/07 | 0.2 | 25.55 | 0 | 0.00 | 25.95 | 0.2 | 98 | 0.15% |
|
| 2024/05/17 | 0 | 29.15 | 0 | 0.00 | 32.50 | 0 | 427 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.25 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 0 | 35.00 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/02 | 0 | 35.30 | 0 | 0.00 | 33.95 | 0 | 400 | 0.00% |
|
| 2024/03/22 | 0 | 34.40 | 0 | 0.00 | 34.15 | 0 | 386 | 0.00% |
|
| 2024/03/20 | 0 | 35.20 | 0 | 0.00 | 34.80 | 0 | 384 | 0.00% |
|
| 2024/03/12 | 0 | 36.43 | 0 | 0.00 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/11 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 376 | 0.27% |
|
| 2024/03/07 | 2 | 37.78 | 0 | 0.00 | 37.00 | 2 | 364 | 0.55% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 37.20 | 37.00 | -0.1 | 335 | -0.02% |
|
| 2024/02/29 | 0 | 36.05 | 0 | 0.00 | 36.00 | 0 | 317 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 36.40 | 36.10 | 0 | 317 | -0.01% |
|
| 2024/02/22 | 3 | 39.35 | 3.3 | 37.27 | 36.90 | -0.3 | 331 | -0.10% |
|
| 2024/02/21 | 0.4 | 34.44 | 0 | 0.00 | 36.15 | 0.4 | 229 | 0.19% |
|
| 2024/02/01 | 0 | 31.70 | 0 | 0.00 | 31.55 | 0 | 195 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 34.75 | 34.55 | 0 | 256 | -0.01% |
|
| 2023/11/24 | 0 | 33.95 | 0 | 0.00 | 34.15 | 0 | 253 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 35.00 | 35.10 | -0.1 | 254 | -0.04% |
|
| 2023/11/21 | 0.1 | 35.20 | 0 | 0.00 | 34.50 | 0.1 | 248 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 250 | -0.40% |
|
| 2023/10/27 | 0.7 | 29.05 | 0 | 0.00 | 29.25 | 0.7 | 254 | 0.28% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 29.40 | 29.35 | 0 | 257 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 29.80 | 29.70 | 0 | 261 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 28.95 | 28.90 | 0 | 277 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 28.85 | 28.60 | 0 | 284 | 0.00% |
|
| 2023/10/18 | 0.3 | 28.25 | 0 | 0.00 | 28.40 | 0.3 | 287 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 30.80 | 30.90 | -0.1 | 410 | -0.02% |
|
| 2023/08/25 | 0.1 | 32.70 | 0 | 0.00 | 32.90 | 0.1 | 409 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 34.90 | 35.40 | -3 | 433 | -0.69% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 40.70 | 40.35 | 0 | 1,655 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 40.00 | 39.90 | -0.1 | 1,784 | 0.00% |
|
| 2023/06/09 | 0.1 | 41.45 | 0 | 0.00 | 41.70 | 0.1 | 1,802 | 0.00% |
|
| 2023/05/18 | 2 | 41.85 | 0 | 0.00 | 41.40 | 2 | 3,133 | 0.06% |
|
| 2023/05/17 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 3,129 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 49.15 | 48.25 | -2 | 3,316 | -0.06% |
|
| 2023/04/12 | 0 | 48.10 | 0 | 0.00 | 48.15 | 0 | 3,228 | 0.00% |
|
| 2023/04/11 | 2 | 47.45 | 0 | 0.00 | 47.25 | 2 | 3,206 | 0.06% |
|
| 2023/04/10 | 0 | 47.70 | 0 | 0.00 | 47.30 | 0 | 3,196 | 0.00% |
|
| 2023/04/07 | 0 | 47.10 | 0 | 0.00 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/04/06 | 0 | 47.23 | 0 | 0.00 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/29 | 1 | 44.90 | 3 | 46.88 | 44.85 | -2 | 3,022 | -0.07% |
|
| 2023/03/28 | 1 | 49.90 | 2 | 49.80 | 49.65 | -1 | 2,881 | -0.03% |
|
| 2023/03/27 | 1 | 49.95 | 1 | 50.30 | 50.60 | 0 | 2,772 | 0.00% |
|
| 2023/03/24 | 3 | 50.07 | 0 | 0.00 | 50.50 | 3 | 2,712 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 48.83 | 48.75 | -10 | 2,394 | -0.42% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 43.45 | 43.45 | -5 | 2,183 | -0.23% |
|
| 2023/03/10 | 10 | 45.68 | 0 | 0.00 | 45.55 | 10 | 2,066 | 0.48% |
|
| 2023/03/09 | 5 | 49.40 | 0 | 0.00 | 47.60 | 5 | 2,014 | 0.25% |
|
| 2023/03/06 | 28 | 50.92 | 29 | 50.26 | 49.70 | -1 | 1,836 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/02 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 1,406 | 0.07% |
|
| 2023/03/01 | 1 | 47.75 | 0 | 0.00 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1.6 | 46.27 | 48.05 | -1.6 | 1,171 | -0.13% |
|
| 2023/02/23 | 0.4 | 43.45 | 1 | 44.00 | 43.70 | -0.6 | 953 | -0.06% |
|
| 2023/02/22 | 0.1 | 40.25 | 0.5 | 40.20 | 40.50 | -0.4 | 904 | -0.04% |
|
| 2023/02/21 | 0.5 | 40.30 | 0 | 0.00 | 40.55 | 0.5 | 919 | 0.05% |
|
| 2023/02/09 | 1 | 39.85 | 8.4 | 40.81 | 41.30 | -7.4 | 834 | -0.88% |
|
| 2023/02/08 | 0.4 | 38.35 | 0 | 0.00 | 38.60 | 0.4 | 760 | 0.05% |
|
| 2023/02/06 | 1 | 38.95 | 0.7 | 39.00 | 39.15 | 0.3 | 748 | 0.03% |
|
| 2023/02/03 | 2.7 | 39.91 | 3 | 39.75 | 39.50 | -0.3 | 741 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 40.00 | 37.90 | 0 | 649 | 0.00% |
|
| 2023/01/31 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 632 | 0.16% |
|
| 2023/01/05 | 0 | 37.00 | 0 | 0.00 | 37.05 | 0 | 575 | 0.00% |
|
| 2022/12/23 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 595 | 0.34% |
|
| 2022/12/22 | 0 | 37.15 | 0 | 0.00 | 37.40 | 0 | 597 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 22 | 37.26 | 37.85 | -22 | 661 | -3.33% |
|
| 2022/11/28 | 0 | 0.00 | 12 | 37.08 | 37.40 | -12 | 656 | -1.83% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 640 | -0.16% |
|
| 2022/11/24 | 0 | 0.00 | 12 | 37.15 | 36.90 | -12 | 641 | -1.87% |
|
| 2022/11/18 | 16 | 36.84 | 0.4 | 37.50 | 36.75 | 15.6 | 666 | 2.34% |
|
| 2022/11/17 | 31 | 36.35 | 0 | 0.00 | 36.50 | 31 | 647 | 4.79% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 33.85 | 33.80 | 0 | 633 | 0.00% |
|
| 2022/11/14 | 0.4 | 32.85 | 0 | 0.00 | 33.05 | 0.4 | 676 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 32.48 | 32.35 | -8 | 746 | -1.07% |
|
| 2022/11/08 | 3 | 32.52 | 0 | 0.00 | 32.45 | 3 | 769 | 0.39% |
|
| 2022/11/07 | 5 | 31.49 | 0.1 | 31.55 | 31.85 | 4.9 | 773 | 0.63% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 30.50 | 30.40 | 0 | 781 | 0.00% |
|
| 2022/11/03 | 0.1 | 29.75 | 0 | 0.00 | 29.95 | 0.1 | 823 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 28.25 | 28.25 | -0.1 | 831 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 26.80 | 26.70 | -0.1 | 828 | -0.01% |
|
| 2022/10/27 | 0.2 | 27.50 | 0 | 0.00 | 27.70 | 0.2 | 826 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 0.8 | 28.25 | 28.25 | -0.8 | 813 | -0.10% |
|
| 2022/10/20 | 0.8 | 28.70 | 0 | 0.00 | 28.90 | 0.8 | 810 | 0.10% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 29.55 | 29.50 | -0.1 | 803 | -0.01% |
|
| 2022/10/13 | 0.1 | 28.10 | 0 | 0.00 | 28.30 | 0.1 | 805 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 30.34 | 30.45 | -0.1 | 797 | -0.01% |
|
| 2022/10/11 | 0.1 | 30.15 | 0 | 0.00 | 30.35 | 0.1 | 792 | 0.01% |
|
| 2022/10/06 | 4 | 34.20 | 0 | 0.00 | 34.20 | 4 | 774 | 0.52% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.95 | 35.70 | -1 | 772 | -0.13% |
|
| 2022/09/23 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 775 | 0.13% |
|
| 2022/09/19 | 1 | 38.90 | 0 | 0.00 | 37.60 | 1 | 755 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 872 | -0.11% |
|
| 2022/08/18 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 878 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 39.62 | 39.80 | -3 | 921 | -0.33% |
|
| 2022/08/12 | 5 | 38.18 | 35 | 38.00 | 38.15 | -30 | 1,146 | -2.62% |
|
| 2022/08/10 | 30 | 36.88 | 0 | 0.00 | 36.65 | 30 | 1,201 | 2.50% |
|
| 2022/08/03 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 1,269 | 0.24% |
|
| 2022/07/08 | 0 | 0.00 | 0.3 | 32.50 | 32.45 | -0.3 | 1,318 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0.6 | 30.96 | 30.00 | -0.6 | 1,332 | -0.04% |
|
| 2022/07/05 | 0.8 | 31.55 | 0 | 0.00 | 31.80 | 0.8 | 1,332 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 1,170 | -0.09% |
|
| 2022/06/01 | 1 | 40.35 | 0 | 0.00 | 39.70 | 1 | 1,167 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 12 | 39.50 | 39.20 | -12 | 1,086 | -1.10% |
|
| 2022/05/25 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 987 | 0.10% |
|
| 2022/05/24 | 6 | 37.50 | 0 | 0.00 | 37.45 | 6 | 959 | 0.63% |
|
| 2022/05/23 | 16 | 40.71 | 11 | 39.95 | 39.90 | 5 | 886 | 0.56% |
|
| 2022/05/20 | 1 | 39.10 | 7 | 38.77 | 40.60 | -6 | 787 | -0.76% |
|
| 2022/05/19 | 4 | 36.75 | 1 | 38.60 | 38.50 | 3 | 619 | 0.48% |
|
| 2022/05/18 | 3 | 37.07 | 0 | 0.00 | 36.75 | 3 | 557 | 0.54% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 34.90 | 34.90 | -0.1 | 497 | -0.01% |
|
| 2022/05/12 | 0.1 | 33.60 | 0 | 0.00 | 33.80 | 0.1 | 497 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 37.34 | 36.95 | -1 | 438 | -0.22% |
|
| 2022/05/05 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 408 | 0.23% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 33.90 | 33.75 | 0 | 414 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 425 | -0.23% |
|
| 2022/04/29 | 0.8 | 33.30 | 0 | 0.00 | 33.55 | 0.8 | 444 | 0.18% |
|
| 2022/04/28 | 0.2 | 32.65 | 0 | 0.00 | 32.85 | 0.2 | 457 | 0.05% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 34.35 | 34.00 | -1 | 471 | -0.21% |
|
| 2022/04/21 | 0.2 | 35.00 | 0 | 0.00 | 35.35 | 0.2 | 485 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 498 | -0.20% |
|
| 2022/04/19 | 0.9 | 35.35 | 1 | 35.50 | 35.55 | -0.1 | 528 | -0.02% |
|
| 2022/04/18 | 0.5 | 34.65 | 0.1 | 34.90 | 34.90 | 0.4 | 553 | 0.08% |
|
| 2022/04/15 | 0.7 | 35.20 | 0 | 0.00 | 35.50 | 0.7 | 566 | 0.13% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 36.30 | 35.85 | 0 | 588 | 0.00% |
|
| 2022/04/13 | 0 | 37.10 | 0 | 36.50 | 36.15 | 0 | 599 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 612 | -0.16% |
|
| 2022/04/11 | 0.8 | 35.53 | 0 | 0.00 | 35.75 | 0.8 | 629 | 0.13% |
|
| 2022/04/07 | 0.8 | 34.55 | 1 | 35.60 | 34.80 | -0.2 | 802 | -0.03% |
|
| 2022/04/06 | 1.1 | 35.35 | 1 | 35.20 | 35.60 | 0.1 | 965 | 0.01% |
|
| 2022/04/01 | 0.9 | 35.60 | 0 | 0.00 | 35.85 | 0.9 | 976 | 0.09% |
|
| 2022/03/30 | 0.3 | 35.32 | 0 | 0.00 | 35.70 | 0.3 | 1,006 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.65 | 34.90 | -1 | 1,121 | -0.09% |
|
| 2022/03/25 | 0.5 | 34.70 | 1 | 35.05 | 35.00 | -0.5 | 1,143 | -0.04% |
|
| 2022/03/24 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,146 | 0.09% |
|
| 2022/03/22 | 0.1 | 34.10 | 0 | 0.00 | 34.25 | 0.1 | 1,172 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 33.40 | 33.30 | 0 | 1,198 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 33.30 | 33.25 | -0.4 | 1,227 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 31.70 | 31.60 | -0.1 | 1,351 | -0.01% |
|
| 2022/03/14 | 0.8 | 32.55 | 1 | 31.75 | 32.70 | -0.2 | 1,423 | -0.01% |
|
| 2022/03/11 | 0.7 | 31.50 | 0 | 0.00 | 31.75 | 0.7 | 1,462 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 31.70 | 31.60 | 0 | 1,653 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 2,383 | -0.04% |
|
| 2022/03/04 | 1 | 33.75 | 0.1 | 34.05 | 34.00 | 0.8 | 2,422 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 34.50 | 34.50 | 0 | 2,478 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2.1 | 34.38 | 34.50 | -2.1 | 2,633 | -0.08% |
|
| 2022/03/01 | 0.9 | 34.55 | 0 | 0.00 | 34.75 | 0.9 | 2,697 | 0.03% |
|
| 2022/02/25 | 0.2 | 33.60 | 0 | 0.00 | 33.75 | 0.2 | 2,758 | 0.01% |
|
| 2022/02/24 | 0.1 | 33.55 | 0 | 0.00 | 33.75 | 0.1 | 2,827 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 2,926 | -0.03% |
|
| 2022/02/22 | 0.3 | 35.15 | 0 | 0.00 | 35.35 | 0.3 | 3,013 | 0.01% |
|
| 2022/02/21 | 0.4 | 36.45 | 1.1 | 36.49 | 36.65 | -0.7 | 3,108 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0.3 | 36.90 | 36.80 | -0.3 | 3,261 | -0.01% |
|
| 2022/02/17 | 0.7 | 36.30 | 0 | 0.00 | 36.50 | 0.7 | 3,411 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 36.50 | 36.45 | 0 | 3,652 | 0.00% |
|
| 2022/02/14 | 0.5 | 35.95 | 0 | 0.00 | 36.15 | 0.5 | 3,724 | 0.01% |
|
| 2022/02/11 | 0.7 | 37.25 | 0 | 0.00 | 37.50 | 0.7 | 3,742 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 37.30 | 37.30 | -0.3 | 3,751 | -0.01% |
|
| 2022/02/09 | 0.4 | 37.90 | 0 | 0.00 | 38.10 | 0.4 | 3,765 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 3,776 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.30 | 36.30 | -1 | 3,783 | -0.03% |
|
| 2022/01/26 | 0.3 | 34.70 | 0 | 0.00 | 34.95 | 0.3 | 3,809 | 0.01% |
|
| 2022/01/25 | 0.9 | 35.10 | 0 | 0.00 | 35.35 | 0.9 | 3,897 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0.5 | 39.70 | 39.70 | -0.5 | 4,097 | -0.01% |
|
| 2022/01/07 | 0 | 39.15 | 0 | 0.00 | 39.30 | 0 | 4,091 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.5 | 40.10 | 40.10 | -0.5 | 4,077 | -0.01% |
|
| 2022/01/05 | 1 | 39.76 | 0 | 0.00 | 40.00 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 1 | 41.95 | 6 | 41.22 | 41.95 | -5 | 4,020 | -0.12% |
|
| 2021/12/29 | 13 | 41.27 | 11 | 41.04 | 40.50 | 2 | 3,956 | 0.05% |
|
| 2021/12/22 | 1 | 39.35 | 1 | 39.85 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/17 | 5 | 36.60 | 0 | 0.00 | 36.60 | 5 | 3,868 | 0.13% |
|
| 2021/12/13 | 1 | 38.00 | 3 | 38.02 | 37.70 | -2 | 4,025 | -0.05% |
|
| 2021/12/09 | 1 | 39.40 | 1 | 38.75 | 38.90 | 0 | 4,159 | 0.00% |
|
| 2021/12/08 | 1 | 41.20 | 0 | 0.00 | 40.50 | 1 | 4,124 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 38.70 | 38.50 | -2 | 4,090 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 39.11 | 38.80 | -4 | 4,118 | -0.10% |
|
| 2021/12/03 | 0 | 40.45 | 0 | 0.00 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 34 | 43.07 | 26 | 43.63 | 39.95 | 8 | 4,105 | 0.19% |
|
| 2021/12/01 | 1 | 42.00 | 6 | 41.12 | 42.00 | -5 | 3,693 | -0.14% |
|
| 2021/11/30 | 1 | 38.65 | 1 | 38.40 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 1 | 37.15 | 1 | 37.35 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 1 | 37.45 | 1 | 41.70 | 36.95 | 0 | 4,070 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 39.16 | 40.95 | -7 | 4,260 | -0.16% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 38.25 | 38.55 | -5 | 4,440 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 37.85 | 37.15 | -1 | 4,562 | -0.02% |
|
| 2021/11/22 | 1 | 39.00 | 2 | 38.50 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/19 | 5 | 37.50 | 0 | 0.00 | 36.80 | 5 | 4,658 | 0.11% |
|
| 2021/11/18 | 11 | 38.25 | 6 | 38.69 | 37.60 | 5 | 4,883 | 0.10% |
|
| 2021/11/17 | 1 | 38.80 | 26 | 37.18 | 38.65 | -25 | 5,022 | -0.50% |
|
| 2021/11/16 | 0 | 35.60 | 3 | 36.15 | 36.95 | -3 | 5,035 | -0.06% |
|
| 2021/11/15 | 27 | 35.76 | 0 | 0.00 | 36.10 | 27 | 4,974 | 0.54% |
|
| 2021/11/11 | 6 | 31.37 | 6 | 32.03 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/05 | 1 | 30.10 | 0.9 | 30.17 | 30.05 | 0.1 | 4,900 | 0.00% |
|
| 2021/11/03 | 0 | 31.35 | 0 | 0.00 | 31.05 | 0 | 4,979 | 0.00% |
|
| 2021/10/29 | 2.9 | 31.50 | 2 | 32.00 | 31.60 | 0.9 | 4,975 | 0.02% |
|
| 2021/10/28 | 0 | 30.90 | 5 | 31.20 | 31.15 | -5 | 5,040 | -0.10% |
|
| 2021/10/27 | 5 | 31.20 | 3 | 31.48 | 31.20 | 2 | 5,116 | 0.04% |
|
| 2021/10/26 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 5,419 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 31.30 | 32.30 | -2 | 5,681 | -0.04% |
|
| 2021/10/22 | 3.4 | 32.08 | 3 | 31.88 | 32.15 | 0.4 | 5,780 | 0.01% |
|
| 2021/10/20 | 0.3 | 30.60 | 0 | 0.00 | 30.80 | 0.3 | 6,002 | 0.00% |
|
| 2021/10/19 | 10.3 | 30.21 | 10 | 30.70 | 30.75 | 0.3 | 6,059 | 0.01% |
|
| 2021/10/18 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/01 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 6,570 | 0.02% |
|
| 2021/09/28 | 5 | 33.10 | 5 | 32.10 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 5 | 32.25 | 5 | 32.15 | 32.40 | 0 | 6,538 | 0.00% |
|
| 2021/09/17 | 3 | 33.00 | 2 | 32.35 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.55 | 32.35 | -1 | 6,565 | -0.02% |
|
| 2021/09/15 | 4 | 31.53 | 4 | 31.63 | 33.90 | 0 | 6,434 | 0.00% |
|
| 2021/09/14 | 1 | 31.15 | 1 | 31.50 | 30.85 | 0 | 6,293 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 31.30 | 30.90 | -2 | 6,282 | -0.03% |
|
| 2021/09/09 | 5 | 31.68 | 3 | 31.52 | 32.05 | 2 | 6,269 | 0.03% |
|
| 2021/09/08 | 2 | 31.98 | 2 | 32.15 | 30.60 | 0 | 6,271 | 0.00% |
|
| 2021/09/06 | 2 | 35.25 | 2 | 36.33 | 33.85 | 0 | 6,124 | 0.00% |
|
| 2021/09/03 | 7 | 35.43 | 7 | 35.49 | 35.95 | 0 | 6,019 | 0.00% |
|
| 2021/09/02 | 5 | 33.92 | 5 | 33.91 | 35.40 | 0 | 5,721 | 0.00% |
|
| 2021/09/01 | 1 | 33.80 | 1 | 32.95 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 22 | 36.02 | 19 | 35.90 | 33.70 | 3 | 5,344 | 0.06% |
|
| 2021/08/30 | 8 | 33.86 | 6 | 33.80 | 34.60 | 2 | 5,000 | 0.04% |
|
| 2021/08/27 | 8 | 32.57 | 6 | 32.48 | 32.10 | 2 | 4,756 | 0.04% |
|
| 2021/08/26 | 2 | 31.70 | 2 | 31.58 | 31.80 | 0 | 4,582 | 0.00% |
|
| 2021/08/25 | 1 | 31.20 | 6 | 31.92 | 31.50 | -5 | 4,500 | -0.11% |
|
| 2021/08/24 | 1 | 31.85 | 1 | 33.00 | 31.65 | 0 | 4,317 | 0.00% |
|
| 2021/08/23 | 22 | 31.81 | 19 | 32.03 | 30.15 | 3 | 4,019 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 28.70 | 31.00 | -1 | 3,780 | -0.03% |
|
| 2021/08/19 | 2 | 28.63 | 1 | 28.80 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 3,529 | -0.14% |
|
| 2021/08/12 | 1 | 27.95 | 1 | 27.95 | 27.60 | 0 | 3,451 | 0.00% |
|
| 2021/08/11 | 1 | 27.25 | 1 | 28.10 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/09 | 6 | 26.69 | 2 | 25.63 | 26.00 | 4 | 3,285 | 0.12% |
|
| 2021/08/05 | 3 | 29.45 | 2 | 29.95 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/03 | 1 | 30.85 | 1 | 29.95 | 30.25 | 0 | 3,118 | 0.00% |
|
| 2021/07/30 | 6 | 31.85 | 1 | 30.60 | 29.15 | 5 | 2,966 | 0.17% |
|
| 2021/07/29 | 1 | 28.85 | 1 | 27.90 | 29.20 | 0 | 2,651 | 0.00% |
|
| 2021/07/27 | 3 | 27.42 | 3 | 27.87 | 25.80 | 0 | 2,240 | 0.00% |
|
| 2021/07/26 | 1 | 26.70 | 1 | 28.35 | 28.35 | 0 | 2,141 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 25.90 | 26.45 | -3 | 1,833 | -0.16% |
|
| 2021/07/16 | 1 | 24.10 | 1 | 25.25 | 24.70 | 0 | 1,799 | 0.00% |
|
| 2021/07/15 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 1,736 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 22.40 | 24.20 | -3 | 1,671 | -0.18% |
|
| 2021/07/12 | 3 | 20.65 | 0 | 0.00 | 22.00 | 3 | 1,540 | 0.19% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 1,835 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.70 | 14.25 | -1 | 2,397 | -0.04% |
|
| 2021/05/10 | 1 | 18.55 | 2 | 18.40 | 18.50 | -1 | 2,298 | -0.04% |
|
| 2021/05/05 | 2 | 17.55 | 2 | 17.85 | 17.50 | 0 | 2,251 | 0.00% |
|
| 2021/04/28 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,148 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 19.50 | 18.85 | -1 | 2,036 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 18.98 | 18.60 | -5 | 1,406 | -0.36% |
|
| 2021/04/09 | 3 | 18.83 | 0 | 0.00 | 18.45 | 3 | 1,387 | 0.22% |
|
| 2021/04/08 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,355 | 0.07% |
|
| 2021/04/06 | 3 | 20.08 | 2 | 20.35 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/04/01 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 1,223 | 0.08% |
|
| 2021/03/26 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 920 | 0.11% |
|
| 2021/03/24 | 2 | 16.30 | 15 | 15.54 | 15.50 | -13 | 737 | -1.76% |
|
| 2021/03/23 | 10 | 17.60 | 0 | 0.00 | 15.95 | 10 | 688 | 1.45% |
|
| 2021/03/18 | 1 | 14.25 | 0 | 0.00 | 15.15 | 1 | 430 | 0.23% |
|
| 2021/03/16 | 4 | 14.10 | 0 | 0.00 | 14.45 | 4 | 361 | 1.11% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 11.45 | 11.50 | -20 | 249 | -8.02% |
|
| 2020/04/20 | 0 | 0.00 | 15 | 11.40 | 11.40 | -15 | 681 | -2.20% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 11.40 | 11.10 | -10 | 674 | -1.48% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 10.45 | 10.40 | -5 | 633 | -0.79% |
|
| 2020/04/13 | 25 | 10.56 | 0 | 0.00 | 10.45 | 25 | 617 | 4.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,470 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 11 | 14.95 | 14.90 | -11 | 1,350 | -0.81% |
|
| 2019/12/12 | 0 | 0.00 | 9 | 16.00 | 15.60 | -9 | 1,201 | -0.75% |
|
| 2019/12/11 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 1,098 | 0.09% |
|
| 2019/12/09 | 20 | 15.55 | 0 | 0.00 | 15.10 | 20 | 906 | 2.21% |
|
| 2019/12/05 | 5 | 15.70 | 0 | 0.00 | 15.95 | 5 | 877 | 0.57% |
|
| 2019/11/28 | 5 | 14.35 | 4 | 14.40 | 14.30 | 1 | 614 | 0.16% |
|
| 2019/11/27 | 4 | 15.90 | 10 | 15.65 | 14.80 | -6 | 591 | -1.02% |
|
| 2019/11/26 | 15 | 15.00 | 0 | 0.00 | 15.00 | 15 | 460 | 3.26% |
|
| 2019/11/25 | 10 | 15.40 | 0 | 0.00 | 15.10 | 10 | 430 | 2.32% |
|
| 2019/04/17 | 1 | 13.30 | 1 | 13.55 | 13.35 | 0 | 321 | 0.00% |
|
| 2018/06/29 | 1 | 12.45 | 1 | 12.20 | 12.00 | 0 | 217 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 110 | -0.91% |
|
| 2018/03/12 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 181 | 0.55% |
|