建新國際 (8367)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.10
漲跌
▲0.30
漲幅
+0.63%
成交量
11張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	48.35	48.25	-0.1	77	-0.13%
2024/10/16	0	0.00	0	50.40	50.20	0	99	-0.03%
2024/09/19	0.3	51.20	0	0.00	51.50	0.3	129	0.22%
2024/09/13	0	51.50	0	0.00	51.80	0	126	0.01%
2024/08/06	0	0.00	1.6	47.57	47.60	-1.6	136	-1.14%
2024/08/05	0	0.00	0.2	49.00	47.60	-0.2	132	-0.13%
2024/07/31	0	0.00	0.1	51.30	51.20	-0.1	133	-0.05%
2024/07/30	0	0.00	0.1	50.80	50.60	-0.1	134	-0.07%
2024/07/29	0	0.00	0	50.80	50.10	0	130	-0.02%
2024/07/22	0	0.00	0.1	51.10	50.10	-0.1	128	-0.05%
2024/07/05	0.1	50.60	0	0.00	51.00	0.1	118	0.07%
2024/07/04	0.1	49.55	0	0.00	50.20	0.1	114	0.10%
2024/07/03	0	50.20	0	0.00	50.40	0	105	0.00%
2024/06/24	0.3	49.05	0	0.00	49.35	0.3	107	0.23%
2024/06/06	0	0.00	0.1	48.70	48.50	-0.1	117	-0.12%
2024/06/03	0.7	50.15	0.3	50.10	50.20	0.4	119	0.29%
2024/05/31	0.3	49.98	0	0.00	49.00	0.3	119	0.26%
2024/01/10	0	0.00	0.1	44.45	44.20	-0.1	84	-0.10%
2024/01/09	0	44.50	0	0.00	44.95	0	83	0.05%
2024/01/02	0	45.30	0	0.00	46.00	0	78	0.06%
2023/12/26	0	0.00	0.4	46.05	46.00	-0.4	73	-0.47%
2023/12/25	0.3	43.65	0	44.20	44.10	0.2	70	0.30%
2023/12/20	0.1	44.80	0	0.00	45.50	0.1	60	0.23%
2023/12/07	0	0.00	10	41.90	41.95	-10	41	-24.17%
2023/12/04	10	42.15	0	0.00	42.00	10	34	28.65%
2023/05/30	0	0.00	0	51.00	46.20	0	129	-0.02%
2023/05/24	0	0.00	0	46.30	46.20	0	141	0.00%
2023/05/23	0	0.00	0	46.30	46.20	0	141	-0.02%
2023/05/22	0	0.00	0.1	46.50	46.40	-0.1	141	-0.07%
2023/05/19	0.2	44.55	0	0.00	44.85	0.2	139	0.11%
2023/03/01	0	0.00	1.3	44.03	45.30	-1.3	75	-1.70%
2023/02/24	1.3	45.40	0	0.00	46.10	1.3	66	1.92%
2023/02/22	0	0.00	1	40.90	40.70	-1	61	-1.63%
2023/02/21	0.3	40.55	0	0.00	40.85	0.3	59	0.43%
2023/02/15	0	0.00	0.2	44.00	40.60	-0.2	59	-0.25%
2023/02/14	0	0.00	0	40.95	40.85	0	58	-0.01%
2023/02/07	0.2	41.65	0	0.00	41.90	0.2	58	0.33%
2023/02/06	0.7	40.25	0	0.00	40.50	0.7	57	1.23%
2022/12/26	0	0.00	1	38.70	38.10	-1	36	-2.75%
2022/12/23	1	38.70	0	0.00	38.95	1	36	2.76%
2022/08/22	0	0.00	0	38.20	37.80	0	110	-0.04%
2022/08/18	0	38.90	0	0.00	39.20	0	106	0.05%
2022/07/05	0	0.00	0.1	37.90	37.50	-0.1	123	-0.11%
2022/07/01	0	0.00	0.3	37.00	37.00	-0.3	125	-0.21%
2022/06/30	0	0.00	0	37.95	37.80	0	123	0.00%
2022/06/28	0	0.00	0	38.55	38.55	0	122	-0.02%
2022/06/27	0	0.00	0.2	38.95	38.80	-0.2	122	-0.19%
2022/06/24	0.6	36.05	0	0.00	36.20	0.6	121	0.51%
2022/06/23	0	34.85	0	0.00	35.10	0	120	0.02%
2022/06/21	0	0.00	0.3	38.81	38.50	-0.3	117	-0.28%
2022/06/20	0.3	37.95	0	0.00	38.20	0.3	114	0.28%
2022/05/04	0	0.00	0	50.00	48.30	0	302	0.00%
2022/04/21	0	48.95	0	0.00	49.30	0	297	0.00%
2022/03/16	0	0.00	0	53.90	48.80	0	324	-0.01%
2022/03/10	0	54.10	0	0.00	52.40	0	336	0.01%
2022/03/09	0	0.00	0.1	52.20	52.20	-0.1	316	-0.02%
2022/03/08	0	0.00	0	49.50	47.50	0	320	0.00%
2022/03/04	0	53.50	0	0.00	53.10	0	308	0.00%
2022/03/03	0	53.50	0	0.00	53.40	0	296	0.00%
2022/02/18	0	0.00	1	51.80	52.20	-1	266	-0.38%
2022/01/26	0	0.00	1	47.10	46.85	-1	413	-0.24%
2022/01/12	1	48.80	0	0.00	49.00	1	505	0.20%
2021/11/04	1	60.70	0	0.00	58.40	1	4,227	0.02%
2021/11/01	0	0.00	1	55.40	55.30	-1	4,435	-0.02%
2021/10/13	0	0.00	1	61.30	59.20	-1	5,045	-0.02%
2021/10/12	1	62.50	0	0.00	62.40	1	5,024	0.02%
2021/10/06	0	0.00	0	57.40	57.00	0	4,817	0.00%
2021/10/05	0	58.05	0	0.00	60.00	0	4,808	0.00%
2021/10/01	0	0.00	1	63.10	60.00	-1	4,803	-0.02%
2021/09/30	1	64.70	0	0.00	65.40	1	4,788	0.02%
2021/09/17	0	0.00	5	66.30	66.00	-5	4,995	-0.10%
2021/09/15	5	65.70	0	0.00	66.70	5	5,131	0.10%
2021/09/13	1	68.40	1	68.60	66.60	0	5,345	0.00%
2021/09/09	1	67.80	1	68.10	68.20	0	5,485	0.00%
2021/09/07	34	70.38	34	70.19	69.90	0	5,414	0.00%
2021/09/06	1	71.20	0	0.00	66.00	1	5,349	0.02%
2021/09/03	0	0.00	2	70.20	69.00	-2	5,302	-0.04%
2021/09/02	4	73.70	2	74.70	72.10	2	5,248	0.04%
2021/09/01	0	0.00	5	73.20	74.40	-5	5,201	-0.10%
2021/08/30	2	78.10	2	78.60	76.40	0	5,131	0.00%
2021/08/26	3	82.10	4	81.33	82.20	-1	5,080	-0.02%
2021/08/24	22	85.75	24	86.11	84.40	-2	4,760	-0.04%
2021/08/23	15	81.13	14	81.58	82.00	1	4,551	0.02%
2021/08/20	35	76.21	35	77.59	75.10	0	4,320	0.00%
2021/08/19	21	74.04	26	73.68	73.40	-5	3,971	-0.13%
2021/08/18	1	61.20	1	63.80	69.50	0	3,557	0.00%
2021/08/17	16	67.06	4	67.65	63.20	12	3,264	0.37%
2021/08/16	0	0.00	1	60.40	63.50	-1	2,996	-0.03%
2021/08/13	4	58.90	3	59.73	58.90	1	2,885	0.03%
2021/08/12	0	0.00	5	58.60	57.90	-5	2,821	-0.18%
2021/08/05	5	68.00	0	0.00	62.50	5	2,494	0.20%
2021/08/04	1	69.30	0	0.00	65.70	1	2,383	0.04%
2021/08/02	17	58.92	17	57.93	57.60	0	2,157	0.00%
2021/07/30	0	0.00	2	58.30	58.40	-2	2,083	-0.10%
2021/07/28	2	50.00	1	52.00	49.35	1	1,892	0.05%
2021/07/27	1	51.50	1	49.85	53.30	0	1,852	0.00%
2021/07/23	0	0.00	4	46.93	47.45	-4	1,794	-0.22%
2021/07/15	1	46.20	2	47.30	47.50	-1	1,972	-0.05%
2021/07/01	1	47.70	1	48.40	49.45	0	1,843	0.00%
2021/06/29	1	46.30	0	0.00	45.90	1	1,736	0.06%
2021/06/25	1	50.20	1	49.60	47.60	0	1,606	0.00%
2021/06/22	1	49.90	0	0.00	48.20	1	1,388	0.07%
2021/06/11	0	0.00	1	38.65	39.00	-1	903	-0.11%
2021/06/08	1	38.20	0	0.00	38.45	1	866	0.12%
2021/06/04	2	39.30	2	40.90	38.65	0	827	0.00%
2021/05/04	0	0.00	15	38.26	35.65	-15	524	-2.86%
2021/04/28	17	44.28	0	0.00	42.30	17	451	3.76%
2021/04/22	0	0.00	1	39.60	36.20	-1	314	-0.32%
2021/04/19	1	33.55	0	0.00	34.45	1	239	0.42%
2021/01/13	1	30.80	0	0.00	30.85	1	413	0.24%
2020/12/25	0	0.00	2	29.50	29.80	-2	142	-1.41%
2020/11/04	0	0.00	3	26.07	25.95	-3	159	-1.88%
2020/09/02	0	0.00	1	27.60	27.60	-1	164	-0.61%
2020/09/01	3	30.60	0	0.00	28.50	3	160	1.87%
2020/08/31	1	29.30	0	0.00	29.35	1	139	0.72%
2020/08/11	0	0.00	3	26.50	26.40	-3	113	-2.64%
2020/08/06	0	0.00	3	25.50	25.30	-3	104	-2.87%
2020/07/02	0	0.00	4	25.60	25.80	-4	98	-4.05%
2020/06/19	0	0.00	1	25.25	25.55	-1	96	-1.04%
2020/06/08	0	0.00	10	25.85	25.85	-10	104	-9.59%
2020/06/04	1	25.85	0	0.00	25.85	1	101	0.98%
2020/06/03	1	25.75	0	0.00	25.80	1	102	0.97%
2020/06/02	2	26.03	0	0.00	25.75	2	104	1.92%
2020/06/01	2	26.23	1	26.25	26.25	1	104	0.96%
2020/05/20	1	25.00	0	0.00	25.00	1	108	0.92%
2020/05/08	3	25.50	0	0.00	25.50	3	106	2.82%
2020/05/06	6	25.26	0	0.00	25.25	6	106	5.61%
2020/05/05	1	25.20	0	0.00	25.50	1	107	0.93%
2020/05/04	2	24.60	0	0.00	24.55	2	106	1.87%
2020/04/15	0	0.00	2	24.15	24.30	-2	121	-1.65%
2020/04/10	4	23.55	0	0.00	23.80	4	124	3.21%
2020/02/05	1	25.85	0	0.00	25.85	1	316	0.32%
2019/10/29	0	0.00	1	24.00	23.80	-1	61	-1.63%
2019/10/22	0	0.00	4	23.59	23.65	-4	60	-6.63%
2019/10/21	3	23.50	0	0.00	23.50	3	60	4.95%
2019/10/14	0	0.00	2	23.88	23.90	-2	65	-3.06%
2019/10/08	0	0.00	1	24.30	24.05	-1	64	-1.56%
2019/10/01	0	0.00	9	22.72	22.65	-9	58	-15.51%
2019/09/25	0	0.00	10	22.86	22.95	-10	58	-17.11%
2019/09/18	0	0.00	4	22.80	23.00	-4	58	-6.83%
2019/09/09	0	0.00	11	22.41	22.65	-11	55	-19.70%
2019/09/05	0	0.00	5	22.75	22.70	-5	54	-9.23%
2019/09/04	0	0.00	6	22.60	22.75	-6	53	-11.16%
2019/09/02	1	22.50	0	0.00	22.50	1	53	1.88%
2019/08/30	0	0.00	1	22.35	22.70	-1	53	-1.88%
2019/08/26	8	22.70	0	0.00	22.55	8	53	15.02%
2019/08/20	0	0.00	4	23.15	23.15	-4	51	-7.84%
2019/08/19	4	23.35	0	0.00	23.40	4	50	7.92%
2019/08/16	2	23.23	0	0.00	23.25	2	48	4.09%
2019/08/14	1	23.50	0	0.00	23.50	1	47	2.09%
2019/08/08	1	23.25	6	23.46	23.50	-5	47	-10.48%
2019/08/06	0	0.00	2	23.45	23.45	-2	47	-4.19%
2019/08/05	0	0.00	4	23.66	23.70	-4	47	-8.34%
2019/08/02	0	0.00	2	24.00	23.90	-2	48	-4.08%
2019/07/24	0	0.00	3	23.15	23.10	-3	33	-8.96%
2019/07/23	1	23.30	0	0.00	23.15	1	33	2.94%
2019/07/19	2	23.33	2	23.50	23.25	0	33	0.00%
2019/07/18	0	0.00	5	23.35	23.30	-5	34	-14.51%
2019/07/05	0	0.00	1	22.20	22.20	-1	33	-3.01%
2019/07/02	1	22.15	0	0.00	22.15	1	35	2.84%
2019/06/28	1	21.80	1	21.80	21.95	0	36	0.00%
2019/06/24	5	21.80	0	0.00	22.10	5	37	13.47%
2019/06/17	3	21.80	3	21.95	22.10	0	42	0.00%
2019/06/04	0	0.00	5	22.00	21.90	-5	47	-10.46%
2019/05/31	0	0.00	5	22.20	22.10	-5	50	-10.00%
2019/05/30	3	21.97	10	21.70	22.10	-7	49	-14.15%
2019/05/29	0	0.00	21	21.73	21.70	-21	50	-41.23%
2019/05/28	3	21.68	0	0.00	22.00	3	53	5.65%
2019/05/27	2	21.98	0	0.00	22.00	2	53	3.75%
2019/05/24	2	22.10	0	0.00	22.10	2	53	3.74%
2019/05/23	3	22.08	0	0.00	22.10	3	54	5.46%
2019/05/22	1	22.40	0	0.00	22.40	1	56	1.78%
2019/05/21	1	22.40	2	22.10	22.45	-1	57	-1.73%
2019/05/20	0	0.00	2	22.30	22.10	-2	58	-3.39%
2019/05/17	1	21.80	2	22.00	22.10	-1	59	-1.68%
2019/05/15	1	22.40	0	0.00	22.30	1	61	1.64%
2019/05/13	0	0.00	2	22.40	22.35	-2	70	-2.84%
2019/05/10	10	22.53	0	0.00	22.40	10	70	14.20%
2019/05/09	0	0.00	4	23.05	22.90	-4	70	-5.67%
2019/05/07	2	23.10	0	0.00	23.10	2	70	2.82%
2019/04/29	1	22.70	4	22.70	22.70	-3	87	-3.43%
2019/04/26	3	22.93	0	0.00	22.90	3	87	3.45%
2019/04/25	5	23.02	0	0.00	23.00	5	88	5.64%
2019/04/24	7	23.06	0	0.00	23.05	7	90	7.76%
2019/04/23	3	23.18	0	0.00	23.15	3	88	3.38%
2019/04/22	1	23.20	0	0.00	23.20	1	88	1.13%
2019/04/16	0	0.00	5	23.27	23.20	-5	88	-5.66%
2019/04/15	4	23.35	0	0.00	23.30	4	88	4.52%
2019/04/12	1	23.50	0	0.00	23.50	1	88	1.12%
2019/04/11	0	0.00	5	23.50	23.55	-5	87	-5.71%
2019/04/01	1	23.65	0	0.00	23.65	1	89	1.12%
2019/03/26	8	23.40	0	0.00	23.35	8	96	8.28%
2019/03/25	0	0.00	9	23.35	23.30	-9	98	-9.17%
2019/03/22	2	23.50	0	0.00	23.50	2	97	2.04%
2019/03/21	1	23.70	0	0.00	23.85	1	98	1.02%
2019/03/19	8	23.65	0	0.00	23.60	8	98	8.16%
2019/03/18	2	23.78	0	0.00	23.75	2	98	2.04%
2019/03/08	1	23.90	0	0.00	24.05	1	109	0.91%
2019/03/07	5	24.28	0	0.00	24.15	5	111	4.47%
2019/03/06	0	0.00	1	24.60	24.50	-1	114	-0.88%
2019/03/05	1	24.60	0	0.00	24.55	1	116	0.86%
2019/02/25	0	0.00	6	24.15	24.20	-6	125	-4.77%
2019/02/22	2	24.25	4	24.30	24.25	-2	130	-1.53%
2019/02/21	0	0.00	2	24.28	24.40	-2	144	-1.39%
2019/02/20	3	24.00	0	0.00	24.10	3	174	1.72%
2019/02/19	1	24.15	0	0.00	24.30	1	198	0.50%
2019/02/14	4	24.40	0	0.00	24.35	4	227	1.76%
2019/02/12	1	23.65	0	0.00	25.40	1	223	0.45%
2019/01/29	4	23.84	0	0.00	23.95	4	223	1.79%
2019/01/25	6	24.39	0	0.00	24.35	6	238	2.52%
2019/01/24	0	0.00	5	25.06	25.30	-5	232	-2.15%
2019/01/22	0	0.00	8	23.15	23.05	-8	228	-3.51%
2019/01/21	2	22.88	0	0.00	22.85	2	231	0.87%
2019/01/18	1	22.80	0	0.00	22.95	1	238	0.42%
2019/01/17	2	22.78	0	0.00	22.95	2	246	0.81%
2019/01/09	1	23.30	0	0.00	23.25	1	286	0.35%
2019/01/04	0	0.00	1	22.85	23.00	-1	310	-0.32%
2019/01/03	0	0.00	1	23.00	22.75	-1	320	-0.31%
2019/01/02	2	22.68	0	0.00	22.95	2	327	0.61%
2018/12/25	1	23.00	0	0.00	23.00	1	398	0.25%
2018/12/24	2	23.60	0	0.00	23.70	2	436	0.46%
2018/12/22	0	0.00	4	24.26	24.10	-4	499	-0.80%
2018/12/20	2	22.70	3	23.10	22.80	-1	617	-0.16%
2018/12/18	2	22.95	0	0.00	23.00	2	666	0.30%
2018/12/17	2	23.75	0	0.00	23.75	2	670	0.30%
2018/12/14	1	23.70	0	0.00	24.00	1	674	0.15%
2018/12/10	1	23.80	0	0.00	23.80	1	725	0.14%
2018/12/06	1	24.10	0	0.00	24.20	1	831	0.12%
2018/12/05	2	24.90	0	0.00	25.00	2	830	0.24%
2018/12/03	1	24.70	0	0.00	24.75	1	824	0.12%
2018/11/30	7	24.29	0	0.00	24.15	7	823	0.85%
2018/11/29	4	25.08	0	0.00	24.60	4	821	0.49%
2018/11/26	0	0.00	1	24.95	24.90	-1	818	-0.12%
2018/11/23	2	24.75	0	0.00	24.60	2	816	0.25%
2018/11/22	4	25.79	0	0.00	25.30	4	811	0.49%
2018/11/21	1	25.35	0	0.00	26.40	1	808	0.12%
2018/11/20	4	26.76	1	26.60	26.25	3	805	0.37%
2018/11/16	0	0.00	4	26.06	27.50	-4	761	-0.53%
2018/11/15	2	25.18	1	26.00	26.30	1	735	0.14%
2018/11/14	0	0.00	1	24.40	24.40	-1	715	-0.14%
2018/11/13	3	21.73	0	0.00	22.20	3	705	0.42%
2018/11/08	3	22.87	0	0.00	22.60	3	703	0.43%
2018/11/05	2	22.40	1	22.80	22.40	1	696	0.14%
2018/11/02	2	21.88	2	23.00	23.00	0	688	0.00%
2018/11/01	1	21.00	0	0.00	20.95	1	679	0.15%
2018/10/29	1	20.45	0	0.00	20.50	1	672	0.15%
2018/10/25	1	21.65	0	0.00	21.20	1	660	0.15%
2018/10/24	1	22.00	1	22.60	22.65	0	652	0.00%
2018/10/23	1	23.70	0	0.00	23.25	1	644	0.16%
2018/10/22	0	0.00	2	23.93	23.80	-2	640	-0.31%
2018/10/19	2	23.38	0	0.00	23.20	2	633	0.32%
2018/10/18	4	24.09	1	24.65	24.45	3	626	0.48%
2018/10/12	1	23.80	0	0.00	24.35	1	588	0.17%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/03	1	27.90	1	27.70	28.25	0	511	0.00%
2018/10/02	2	28.78	1	30.00	29.00	1	486	0.21%
2018/10/01	2	30.98	0	0.00	30.85	2	447	0.45%
2018/09/26	0	0.00	2	22.10	23.40	-2	260	-0.77%
2018/09/25	3	19.97	0	0.00	21.30	3	219	1.36%
2018/09/21	2	20.30	0	0.00	20.25	2	209	0.96%
2018/09/12	0	0.00	1	20.90	21.65	-1	81	-1.23%