羅昇 (8374)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
90張
產業
上市電機機械類股▼0.24%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.90	30.70	-1	173	-0.57%
2024/04/24	0.2	30.50	0	0.00	30.85	0.2	173	0.12%
2024/04/23	0.7	30.40	0	0.00	30.60	0.7	174	0.38%
2024/04/19	0	0.00	0.1	30.90	30.70	-0.1	173	-0.07%
2024/04/16	0	0.00	0	30.95	30.85	0	167	-0.03%
2024/04/15	0	0.00	0	31.55	31.50	0	165	-0.03%
2024/04/12	0	0.00	0	31.85	31.80	0	164	-0.01%
2024/04/11	0.3	31.31	0	0.00	31.70	0.3	162	0.21%
2024/04/01	0	0.00	0.9	30.30	30.25	-0.9	141	-0.66%
2024/03/25	0.9	30.85	0	0.00	31.00	0.9	127	0.74%
2024/01/24	14	29.30	14	28.24	28.10	0	30	0.00%
2023/12/08	0	0.00	4	28.34	28.50	-4	18	-21.58%
2023/12/07	4	30.73	0	0.00	28.30	4	18	21.45%
2023/12/01	4	29.20	4	28.60	28.60	0	18	0.00%
2023/10/20	0	0.00	5	28.50	28.55	-5	27	-17.89%
2023/10/19	5	29.50	0	29.05	28.55	5	30	16.21%
2023/10/18	0	28.85	0	0.00	28.70	0	35	0.01%
2023/10/12	0	0.00	5	28.60	29.65	-5	88	-5.63%
2023/10/11	5	29.90	0	0.00	29.45	5	89	5.61%
2023/10/06	5	29.75	5	28.65	29.05	0	89	0.00%
2023/09/15	0	0.00	1	29.40	29.50	-1	105	-0.95%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/07/24	0	0.00	6	32.60	32.75	-6	162	-3.70%
2023/07/21	0	33.00	0	0.00	32.90	0	159	0.01%
2023/07/20	3	33.32	0	0.00	32.65	3	157	1.91%
2023/07/18	6	31.75	0	0.00	31.75	6	118	5.08%
2023/07/07	0	0.00	1	31.25	31.10	-1	121	-0.82%
2023/07/06	0.4	31.00	0	0.00	31.25	0.4	126	0.32%
2023/07/05	0	0.00	0	31.10	31.05	0	130	-0.02%
2023/07/04	0	0.00	0.2	31.77	31.65	-0.2	128	-0.17%
2023/06/21	5	32.77	0	0.00	33.00	5	123	4.04%
2023/06/20	80	32.95	85	32.19	33.00	-5	122	-4.08%
2023/06/15	0.7	32.35	0	32.90	32.55	0.7	117	0.58%
2023/06/13	0	0.00	0.1	32.50	32.35	-0.1	119	-0.05%
2023/06/09	0	0.00	0	32.25	32.15	0	125	0.00%
2023/06/08	0.1	32.65	0	32.45	32.40	0	125	0.04%
2023/06/06	0	33.40	0	0.00	33.00	0	123	0.02%
2023/06/05	0	34.65	0	0.00	33.50	0	120	0.02%
2023/06/02	0.1	32.03	0	0.00	33.15	0.1	105	0.11%
2023/04/25	3	31.80	3	31.05	31.15	0	71	0.00%
2023/04/17	0	0.00	0	35.00	33.65	0	64	-0.01%
2023/04/12	0	0.00	0.1	33.40	33.35	-0.1	59	-0.15%
2023/04/11	0	0.00	1	32.50	32.60	-1	55	-1.80%
2023/04/10	0.6	32.10	0	0.00	32.30	0.6	51	1.16%
2023/04/06	0	0.00	0.1	31.25	31.25	-0.1	47	-0.11%
2023/03/28	0.4	30.95	0	0.00	31.20	0.4	45	0.98%
2023/03/27	0.1	31.30	0	0.00	31.50	0.1	45	0.22%
2022/09/12	0	0.00	1	31.20	31.70	-1	148	-0.67%
2022/09/08	0.5	30.75	0	0.00	31.00	0.5	147	0.34%
2022/09/07	0	0.00	1	31.34	31.10	-1	147	-0.70%
2022/09/06	0.6	31.30	0	0.00	31.50	0.6	146	0.39%
2022/09/05	0.6	31.50	0	0.00	31.65	0.6	145	0.39%
2022/09/02	0.3	32.00	0	0.00	32.20	0.3	144	0.18%
2022/08/31	0.1	32.90	0	0.00	33.15	0.1	139	0.10%
2022/08/22	0	0.00	1	32.20	32.50	-1	70	-1.43%
2022/08/09	2	30.85	2	31.20	31.30	0	65	0.00%
2022/03/21	0	0.00	1	30.60	30.55	-1	139	-0.72%
2022/03/18	0.3	30.30	0	0.00	30.60	0.3	139	0.19%
2022/01/17	0	0.00	1	30.25	30.10	-1	140	-0.71%
2022/01/14	0.4	29.65	0	0.00	30.25	0.4	139	0.25%
2022/01/13	0.5	30.25	0	0.00	30.40	0.5	140	0.35%
2022/01/12	1.1	30.38	0	0.00	30.40	1.1	138	0.83%
2022/01/10	0	30.60	0	0.00	30.80	0	136	0.00%
2021/12/29	0	0.00	1	30.25	30.95	-1	50	-1.97%
2021/12/22	1	29.95	0	0.00	30.00	1	53	1.86%
2021/10/04	0	0.00	2	30.40	30.25	-2	330	-0.60%
2021/09/08	0	0.00	10	30.65	30.35	-10	412	-2.43%
2021/09/07	1	30.75	0	0.00	30.65	1	418	0.24%
2021/09/06	2	30.75	1	31.30	30.70	1	427	0.23%
2021/09/03	1	30.60	1	32.20	32.30	0	439	0.00%
2021/08/23	1	30.20	2	30.35	30.10	-1	512	-0.20%
2021/08/18	1	29.65	0	0.00	29.40	1	509	0.20%
2021/08/16	0	0.00	2	28.55	29.10	-2	505	-0.40%
2021/08/12	2	31.05	0	0.00	30.75	2	500	0.40%
2021/08/09	0	0.00	84	33.73	32.75	-84	498	-16.86%
2021/08/05	31	37.20	0	0.00	36.50	31	485	6.38%
2021/08/03	18	37.21	2	36.93	39.60	16	448	3.57%
2021/08/02	34	38.39	0	0.00	38.40	34	415	8.18%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/20	1	31.55	0	0.00	31.55	1	462	0.22%
2021/07/12	0	0.00	1	31.60	31.50	-1	480	-0.21%
2021/07/09	1	31.50	0	0.00	31.55	1	481	0.21%
2021/06/18	10	31.20	0	0.00	31.20	10	455	2.19%
2021/06/10	1	31.10	0	0.00	31.15	1	413	0.24%
2021/06/04	1	27.65	1	27.35	27.10	0	337	0.00%
2021/04/20	0	0.00	0.1	28.10	28.25	-0.1	358	-0.03%
2021/04/12	0	0.00	1	28.10	28.00	-1	354	-0.28%
2021/04/09	0	0.00	1	28.05	28.10	-1	353	-0.28%
2021/04/01	1	26.85	0	0.00	27.05	1	329	0.30%
2021/03/10	1	26.70	0	0.00	26.70	1	361	0.28%
2021/03/08	0	0.00	3	27.63	27.20	-3	396	-0.76%
2021/03/04	0	0.00	1	28.60	28.90	-1	442	-0.23%
2021/03/03	3	29.10	0	0.00	29.35	3	499	0.60%
2021/02/24	1	26.95	0	0.00	26.75	1	425	0.23%
2021/02/19	0.1	26.83	0	0.00	26.70	0.1	409	0.02%
2020/12/03	0	0.00	1	27.30	27.30	-1	834	-0.12%
2020/12/02	0	0.00	1	27.70	26.70	-1	822	-0.12%
2020/11/30	2	27.03	0	0.00	26.50	2	786	0.25%
2020/11/12	0	0.00	1	26.15	24.75	-1	662	-0.15%
2020/11/11	0	0.00	5	25.55	25.55	-5	651	-0.77%
2020/11/10	5	23.15	0	0.00	23.25	5	635	0.79%
2020/10/28	0	0.00	8	24.52	24.55	-8	616	-1.30%
2020/10/27	0	0.00	2	24.35	24.50	-2	608	-0.33%
2020/10/23	6	24.40	0	0.00	24.25	6	602	1.00%
2020/10/22	1	25.15	2	26.25	25.05	-1	588	-0.17%
2020/10/19	1	25.30	0	0.00	25.25	1	580	0.17%
2020/10/16	1	25.50	0	0.00	25.50	1	578	0.17%
2020/10/15	2	27.40	0	0.00	26.40	2	560	0.36%
2020/10/14	2	25.65	3	26.40	27.90	-1	541	-0.18%
2020/10/12	1	24.85	2	25.65	24.70	-1	504	-0.20%
2020/10/08	4	25.35	0	0.00	25.35	4	493	0.81%
2020/10/07	7	28.10	8	28.06	26.50	-1	461	-0.22%
2020/09/30	0	0.00	1	26.90	26.75	-1	331	-0.30%
2020/09/29	2	25.35	3	26.20	27.00	-1	281	-0.36%
2020/09/14	3	21.95	0	0.00	22.15	3	124	2.41%
2020/08/21	0	0.00	1	22.50	22.50	-1	197	-0.51%
2020/08/20	1	21.75	0	0.00	22.15	1	196	0.51%
2020/08/13	0	0.00	1	22.55	22.40	-1	187	-0.53%
2020/06/04	1	21.90	1	23.20	21.80	0	261	0.00%
2019/12/17	0	0.00	2	22.70	22.80	-2	245	-0.81%
2019/11/07	1	22.90	0	0.00	23.15	1	236	0.42%
2019/10/31	0	0.00	1	23.65	23.15	-1	218	-0.46%
2019/04/25	0	0.00	4	21.40	21.65	-4	400	-1.00%
2019/01/18	0	0.00	1	20.50	20.65	-1	266	-0.38%
2019/01/17	1	20.60	0	0.00	20.30	1	261	0.38%
2018/08/16	1	27.20	0	0.00	27.30	1	638	0.16%
2018/08/07	0	0.00	1	28.25	28.15	-1	678	-0.15%
2018/08/02	1	28.00	0	0.00	28.15	1	716	0.14%
2018/07/27	0	0.00	1	28.70	28.60	-1	730	-0.14%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/16	0	0.00	1	29.45	28.95	-1	767	-0.13%
2018/07/09	0	0.00	1	28.20	28.35	-1	820	-0.12%
2018/07/06	1	27.50	0	0.00	27.10	1	861	0.12%
2018/06/26	1	28.10	0	0.00	28.35	1	1,052	0.10%
2018/06/05	1	34.65	1	34.00	33.50	0	937	0.00%
2018/06/04	1	30.65	1	30.85	33.25	0	861	0.00%
2018/05/16	0	0.00	1	29.00	29.00	-1	778	-0.13%
2018/05/15	1	28.70	0	0.00	28.70	1	784	0.13%
2018/05/11	0	0.00	5	29.68	29.05	-5	809	-0.62%
2018/04/25	1	27.20	0	0.00	28.00	1	1,177	0.08%
2018/04/11	5	30.74	5	31.10	30.50	0	1,372	0.00%
2018/03/30	0	0.00	1	28.85	28.35	-1	1,226	-0.08%
2018/03/23	1	27.65	0	0.00	27.70	1	1,247	0.08%
2018/03/09	3	30.00	3	29.20	29.25	0	1,391	0.00%
2018/03/05	4	29.15	0	0.00	28.55	4	1,424	0.28%
2018/02/22	0	0.00	1	29.35	28.85	-1	1,552	-0.06%
2018/02/12	0	0.00	1	27.75	27.80	-1	1,581	-0.06%
2018/02/09	1	26.25	1	26.60	26.85	0	1,612	0.00%
2018/02/08	1	27.90	0	0.00	27.90	1	1,614	0.06%
2018/01/05	1	31.70	1	32.10	32.35	0	2,870	0.00%