金益鼎 (8390)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	62.55	0	0.00	62.20	2	882	0.23%
2024/12/25	2	62.00	0	0.00	61.70	2	891	0.22%
2024/12/19	0	0.00	2	62.40	62.30	-2	990	-0.20%
2024/12/18	2	63.25	2	63.05	63.50	0	999	0.00%
2024/12/13	1	65.80	0	0.00	65.80	1	1,033	0.10%
2024/11/22	0	0.00	0.2	72.30	72.30	-0.2	1,147	-0.02%
2024/11/20	3.2	72.40	0	0.00	71.80	3.2	1,194	0.26%
2024/11/19	0	71.10	0	0.00	72.30	0	1,277	0.00%
2024/11/14	1	71.00	0	0.00	70.30	1	1,351	0.07%
2024/11/13	2	71.50	0	0.00	71.80	2	1,369	0.15%
2024/11/12	1	70.30	0	0.00	72.20	1	1,395	0.07%
2024/11/11	5	73.14	0	0.00	72.80	5	1,404	0.36%
2024/11/07	3	76.10	0	0.00	75.90	3	1,408	0.21%
2024/11/06	1	82.00	2	81.80	80.70	-1	1,375	-0.07%
2024/11/05	1	82.70	0	0.00	80.90	1	1,376	0.07%
2024/11/04	2	83.75	2	84.35	83.30	0	1,342	0.00%
2024/10/30	2	79.50	0	0.00	80.50	2	1,303	0.15%
2024/10/29	0	0.00	0	77.80	77.60	0	1,288	0.00%
2024/10/24	0	0.00	0.2	76.50	75.70	-0.2	1,314	-0.01%
2024/10/23	0.1	77.90	0	0.00	77.40	0.1	1,326	0.01%
2024/10/21	0	0.00	2	76.70	76.90	-2	1,354	-0.15%
2024/10/14	0	0.00	0	74.20	73.90	0	1,598	0.00%
2024/10/11	0	73.70	0	0.00	74.10	0	1,695	0.00%
2024/10/07	1	76.00	0	0.00	74.40	1	1,810	0.06%
2024/10/04	0	0.00	3	76.00	75.90	-3	1,858	-0.16%
2024/10/01	3	75.37	0	0.00	75.80	3	1,920	0.16%
2024/09/27	1	78.00	1	77.10	76.80	0	2,040	0.00%
2024/09/25	3	78.67	0	0.00	77.10	3	2,047	0.15%
2024/09/24	0.1	77.70	0	0.00	78.10	0.1	2,019	0.00%
2024/09/23	0	0.00	1	77.00	77.30	-1	1,999	-0.05%
2024/09/13	0	0.00	1	75.30	76.50	-1	1,979	-0.05%
2024/09/09	1	68.10	0	0.00	68.10	1	1,953	0.05%
2024/09/05	1	69.40	2	70.20	69.50	-1	1,974	-0.05%
2024/09/04	0	0.00	1	68.80	69.80	-1	1,988	-0.05%
2024/09/03	0	0.00	0	71.80	71.90	0	1,987	0.00%
2024/09/02	1	72.10	0	0.00	71.70	1	1,987	0.05%
2024/08/30	0	0.00	0	74.27	72.80	0	1,981	0.00%
2024/08/28	2	75.80	0	74.90	74.40	2	1,971	0.10%
2024/08/27	0	75.10	0	0.00	75.00	0	1,966	0.00%
2024/08/23	2	73.75	1	73.30	74.20	1	1,938	0.05%
2024/08/22	1	77.50	28	76.20	75.20	-27	1,926	-1.40%
2024/08/21	30	79.01	12	78.70	78.20	18	1,903	0.95%
2024/08/19	1	77.10	1	77.40	78.20	0	1,818	0.00%
2024/08/14	1	75.20	0	0.00	75.50	1	1,963	0.05%
2024/08/01	0	0.00	0	73.20	72.90	0	1,739	0.00%
2024/07/31	9	69.90	11.5	71.09	72.60	-2.5	1,710	-0.15%
2024/07/30	1	68.20	1	69.30	70.00	0	1,689	0.00%
2024/07/29	1	69.50	0	0.00	69.20	1	1,679	0.06%
2024/07/23	10	70.76	4	71.00	71.00	6	1,662	0.36%
2024/07/22	1	70.20	1	71.90	69.90	0	1,653	0.00%
2024/07/18	4	79.15	1	79.60	78.10	3	1,610	0.19%
2024/07/17	6	81.15	5	83.12	80.20	1	1,579	0.06%
2024/07/16	4	83.50	0	0.00	81.50	4	1,561	0.26%
2024/07/15	2	82.05	1	80.40	79.80	1	1,681	0.06%
2024/07/12	6	88.65	4	89.03	85.80	2	1,711	0.12%
2024/07/08	2	80.68	11	79.46	78.60	-9	1,928	-0.47%
2024/07/05	0	79.50	3	79.97	78.80	-3	1,917	-0.16%
2024/07/04	2	74.06	0.6	74.20	74.90	1.4	1,894	0.08%
2024/07/03	0.6	70.60	10.3	70.33	70.90	-9.7	1,902	-0.51%
2024/07/02	0.3	65.20	7	65.16	65.50	-6.7	1,928	-0.35%
2024/06/27	2	63.50	0	0.00	62.60	2	1,949	0.10%
2024/06/21	0	0.00	1	62.80	62.60	-1	2,035	-0.05%
2024/06/18	3	60.30	0	0.00	60.30	3	2,008	0.15%
2024/06/17	0	0.00	1	61.30	60.70	-1	2,008	-0.05%
2024/06/13	0	0.00	3	60.50	60.50	-3	1,999	-0.15%
2024/05/30	2	57.35	0	0.00	57.00	2	2,072	0.10%
2024/05/27	3	57.70	0	0.00	57.20	3	2,075	0.14%
2024/05/24	0	0.00	0.1	57.80	57.30	-0.1	2,068	0.00%
2024/05/23	1	58.60	0	0.00	58.20	1	2,058	0.05%
2024/05/22	1	60.90	0	0.00	60.80	1	2,039	0.05%
2024/05/20	0.1	60.20	0	0.00	60.60	0.1	1,864	0.00%
2024/05/17	0	0.00	8	57.90	57.80	-8	1,812	-0.44%
2024/05/15	3	56.90	0	0.00	57.10	3	1,790	0.17%
2024/05/13	1	56.20	1	56.50	56.40	0	1,792	0.00%
2024/05/10	0	55.50	0	0.00	55.90	0	1,787	0.00%
2024/05/09	5	56.30	0	0.00	55.20	5	1,784	0.28%
2024/05/03	1	55.40	0	0.00	55.10	1	1,770	0.06%
2024/04/25	0	0.00	0	56.20	55.40	0	1,722	0.00%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	3	56.03	0	0.00	56.10	3	1,699	0.18%
2024/04/18	10	63.40	0	0.00	61.30	10	1,433	0.70%
2024/04/17	3	63.70	1	65.20	62.50	2	1,345	0.15%
2024/04/16	5	60.58	6	61.88	60.40	-1	1,181	-0.08%
2024/04/15	2	62.10	0.5	63.60	60.00	1.5	1,035	0.14%
2024/04/12	0	60.00	0	0.00	59.60	0	930	0.00%
2024/04/11	1	58.50	1.8	59.12	58.90	-0.8	906	-0.08%
2024/04/09	4.3	62.29	1	62.50	62.50	3.3	824	0.40%
2024/04/08	0	0.00	2	60.40	61.20	-2	736	-0.27%
2024/03/29	0	0.00	20	57.39	56.90	-20	629	-3.18%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/12	1	52.20	2	52.10	52.30	-1	547	-0.18%
2024/03/11	0	0.00	1	52.70	51.90	-1	559	-0.18%
2024/03/08	1	54.30	2	53.90	53.80	-1	591	-0.17%
2024/03/05	1	51.70	0	0.00	51.70	1	663	0.15%
2024/03/04	0	0.00	0.2	51.60	51.70	-0.2	676	-0.03%
2024/02/29	0	50.80	0	0.00	50.70	0	664	0.00%
2024/02/27	0.2	50.30	0	0.00	50.30	0.2	663	0.03%
2024/02/23	0	0.00	1	50.30	49.95	-1	686	-0.15%
2024/02/22	1	50.00	0	0.00	50.30	1	686	0.15%
2024/02/15	0.1	48.65	0	0.00	49.30	0.1	694	0.01%
2024/02/05	2	49.25	0	0.00	49.00	2	708	0.28%