券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 252 | 0.40% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 27.45 | 27.75 | -1 | 266 | -0.38% |
|
| 2025/04/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 269 | 0.37% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 27.70 | 27.75 | 0 | 273 | 0.00% |
|
| 2025/04/07 | 0 | 0.00 | 0.3 | 27.20 | 27.20 | -0.3 | 265 | -0.09% |
|
| 2025/04/02 | 0.3 | 29.80 | 0 | 0.00 | 30.20 | 0.3 | 268 | 0.09% |
|
| 2025/03/31 | 0 | 30.05 | 0 | 0.00 | 29.90 | 0 | 274 | 0.00% |
|
| 2025/03/28 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 273 | 0.37% |
|
| 2025/03/27 | 3 | 32.25 | 1 | 32.25 | 32.25 | 2 | 273 | 0.73% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 33.83 | 33.95 | -2 | 275 | -0.73% |
|
| 2025/03/25 | 0 | 33.70 | 0 | 0.00 | 33.55 | 0 | 274 | 0.00% |
|
| 2025/03/20 | 2 | 33.53 | 0 | 0.00 | 32.85 | 2 | 292 | 0.68% |
|
| 2025/03/12 | 1 | 34.20 | 1 | 34.15 | 34.10 | 0 | 286 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 0.2 | 34.25 | 34.20 | -0.2 | 282 | -0.07% |
|
| 2025/03/10 | 0 | 0.00 | 0.1 | 34.05 | 34.50 | -0.1 | 272 | -0.03% |
|
| 2025/03/07 | 0.1 | 33.45 | 0 | 0.00 | 33.90 | 0.1 | 261 | 0.03% |
|
| 2025/03/06 | 0.2 | 33.25 | 0.1 | 33.10 | 33.00 | 0.2 | 256 | 0.06% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 252 | -0.40% |
|
| 2025/03/03 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 246 | 0.41% |
|
| 2025/02/24 | 0 | 32.00 | 0.3 | 32.55 | 32.45 | -0.3 | 238 | -0.12% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 236 | -0.42% |
|
| 2025/02/10 | 0.3 | 31.10 | 0 | 0.00 | 31.35 | 0.3 | 221 | 0.13% |
|
| 2025/02/07 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 219 | 0.46% |
|
| 2025/02/05 | 0 | 0.00 | 1.2 | 32.60 | 32.00 | -1.2 | 205 | -0.60% |
|
| 2025/01/22 | 0.3 | 30.30 | 1 | 30.35 | 30.45 | -0.7 | 184 | -0.40% |
|
| 2025/01/21 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 183 | 0.54% |
|
| 2025/01/20 | 0.1 | 30.00 | 0 | 0.00 | 30.15 | 0.1 | 181 | 0.06% |
|
| 2025/01/15 | 0.2 | 30.40 | 0 | 0.00 | 30.60 | 0.2 | 176 | 0.10% |
|
| 2025/01/13 | 0.7 | 29.52 | 0 | 0.00 | 30.40 | 0.7 | 173 | 0.42% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 30.60 | 30.70 | -0.1 | 162 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 31.25 | 31.15 | -0.1 | 160 | -0.06% |
|
| 2025/01/03 | 0.2 | 30.80 | 0 | 0.00 | 30.95 | 0.2 | 157 | 0.13% |
|
| 2024/12/23 | 0 | 29.45 | 0 | 0.00 | 30.00 | 0 | 139 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 29.20 | 29.30 | -0.1 | 128 | -0.09% |
|
| 2024/12/11 | 0.1 | 27.95 | 0 | 0.00 | 28.10 | 0.1 | 110 | 0.10% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 27.05 | 26.95 | -0.1 | 103 | -0.07% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 27.35 | 27.25 | 0 | 102 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 27.70 | 27.65 | -0.1 | 100 | -0.10% |
|
| 2024/11/18 | 0.1 | 27.70 | 0 | 0.00 | 27.90 | 0.1 | 108 | 0.09% |
|
| 2024/11/15 | 0.1 | 27.50 | 0 | 0.00 | 27.90 | 0.1 | 108 | 0.11% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 27.40 | 27.15 | -0.1 | 160 | -0.06% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 27.40 | 27.30 | 0 | 163 | -0.01% |
|
| 2024/08/28 | 0 | 26.90 | 0 | 27.05 | 27.10 | 0 | 172 | 0.00% |
|
| 2024/08/22 | 0.1 | 26.20 | 0 | 0.00 | 26.35 | 0.1 | 213 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 27.50 | 27.30 | 0 | 409 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 966 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 27.35 | 27.40 | -0.1 | 958 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 27.35 | 27.20 | -0.1 | 957 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 28.20 | 28.10 | -0.1 | 946 | -0.01% |
|
| 2024/05/10 | 0.1 | 27.45 | 0 | 0.00 | 27.65 | 0.1 | 939 | 0.01% |
|
| 2024/05/09 | 0.2 | 26.95 | 0 | 0.00 | 27.10 | 0.2 | 934 | 0.02% |
|
| 2024/05/08 | 0 | 27.60 | 0 | 0.00 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 28.00 | 27.40 | 0 | 876 | 0.00% |
|
| 2024/05/02 | 0 | 26.55 | 0 | 0.00 | 27.75 | 0 | 863 | 0.00% |
|
