券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0.8 | 24.50 | 24.70 | -0.8 | 738 | -0.11% |
|
| 2024/04/17 | 0.8 | 24.75 | 0 | 0.00 | 24.90 | 0.8 | 730 | 0.11% |
|
| 2024/04/10 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 714 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 25.00 | 24.85 | -0.2 | 600 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 24.90 | 24.90 | -0.3 | 595 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 24.70 | 24.70 | -0.5 | 590 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 24.70 | 24.60 | -0.1 | 584 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.7 | 24.89 | 24.80 | -0.7 | 579 | -0.12% |
|
| 2024/03/13 | 0.9 | 24.40 | 0 | 0.00 | 24.55 | 0.9 | 575 | 0.16% |
|
| 2024/03/12 | 0.9 | 24.85 | 0 | 0.00 | 25.00 | 0.9 | 565 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 26.00 | 25.10 | 0 | 390 | -0.01% |
|
| 2024/03/04 | 0 | 25.70 | 0.1 | 25.70 | 25.70 | 0 | 317 | -0.01% |
|
| 2024/03/01 | 0.1 | 23.40 | 1 | 23.25 | 23.40 | -0.9 | 178 | -0.52% |
|
| 2024/02/20 | 1 | 21.45 | 0 | 21.55 | 21.45 | 1 | 117 | 0.85% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 21.30 | 21.45 | 0 | 152 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 21.20 | 20.95 | -0.1 | 149 | -0.06% |
|
| 2023/10/03 | 0.1 | 21.10 | 0 | 0.00 | 21.15 | 0.1 | 148 | 0.06% |
|
| 2023/09/26 | 1 | 21.20 | 2 | 21.78 | 21.30 | -1 | 128 | -0.78% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 20.90 | 20.80 | 0 | 235 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 21.15 | 20.95 | 0 | 276 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 21.45 | 21.35 | -3 | 319 | -0.94% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 493 | -0.20% |
|
| 2023/05/23 | 5 | 20.83 | 0 | 0.00 | 20.90 | 5 | 535 | 0.93% |
|
| 2023/04/13 | 0 | 0.00 | 0.2 | 22.03 | 21.95 | -0.2 | 603 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 0.7 | 21.95 | 21.95 | -0.7 | 599 | -0.11% |
|
| 2023/04/10 | 0.9 | 21.80 | 0 | 0.00 | 21.95 | 0.9 | 600 | 0.14% |
|
| 2023/02/23 | 0 | 0.00 | 0.4 | 24.50 | 23.25 | -0.4 | 687 | -0.06% |
|
| 2023/02/21 | 0.4 | 23.90 | 0 | 0.00 | 24.10 | 0.4 | 685 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 21.40 | 21.50 | 0 | 655 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 21.40 | 21.50 | 0 | 656 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 886 | -0.23% |
|
| 2022/12/23 | 2 | 19.95 | 0 | 0.00 | 20.25 | 2 | 891 | 0.22% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 21.40 | 21.30 | -0.2 | 937 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 21.05 | 21.00 | -0.1 | 966 | -0.01% |
|
| 2022/12/12 | 0.3 | 21.10 | 0 | 0.00 | 21.25 | 0.3 | 1,036 | 0.03% |
|
| 2022/11/22 | 1 | 22.50 | 0 | 0.00 | 23.25 | 1 | 1,149 | 0.09% |
|
| 2022/10/19 | 10 | 21.90 | 10 | 21.35 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 20.60 | 20.40 | 0 | 1,100 | 0.00% |
|
| 2022/10/04 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 959 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 20.65 | 20.45 | -0.2 | 937 | -0.02% |
|
| 2022/09/27 | 0.2 | 20.50 | 0 | 0.00 | 20.70 | 0.2 | 917 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 50 | 19.79 | 20.15 | -50 | 914 | -5.47% |
|
| 2022/09/22 | 50 | 20.96 | 0 | 0.00 | 20.95 | 50 | 897 | 5.57% |
|
| 2022/09/16 | 0 | 0.00 | 0.3 | 23.50 | 22.80 | -0.3 | 755 | -0.04% |
|
| 2022/09/15 | 7 | 22.26 | 7 | 22.48 | 22.00 | 0 | 684 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 21.20 | 21.20 | -0.1 | 647 | -0.02% |
|
| 2022/09/13 | 0.1 | 20.90 | 0 | 0.00 | 21.05 | 0.1 | 633 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 20.65 | 20.50 | 0 | 623 | 0.00% |
|
| 2022/09/07 | 3 | 21.80 | 3 | 22.07 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 0.4 | 21.65 | 0 | 0.00 | 21.80 | 0.4 | 498 | 0.07% |
|
| 2022/09/01 | 0 | 19.20 | 0 | 0.00 | 19.35 | 0 | 375 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 17.76 | 18.15 | -5 | 151 | -3.30% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 16.60 | 16.45 | -0.1 | 200 | -0.06% |
|
| 2022/06/22 | 0.1 | 16.40 | 0 | 0.00 | 16.50 | 0.1 | 211 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 16.60 | 16.65 | 0 | 264 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 16.15 | 16.10 | 0 | 470 | -0.01% |
|
| 2022/05/05 | 0 | 17.00 | 0 | 0.00 | 16.50 | 0 | 933 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 881 | -0.11% |
|
| 2022/04/06 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 860 | 0.12% |
|
| 2022/03/28 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 852 | 0.59% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 20.20 | 20.20 | 0 | 771 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 753 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 20.05 | 19.90 | 0 | 745 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 19.95 | 19.45 | 0 | 671 | 0.00% |
|
| 2022/02/25 | 14 | 20.88 | 14.1 | 21.00 | 20.15 | -0.1 | 428 | -0.01% |
|
| 2022/02/23 | 0 | 17.63 | 0 | 0.00 | 18.00 | 0 | 165 | 0.00% |
|
| 2022/02/22 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 134 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.6 | 16.90 | 16.85 | -0.6 | 131 | -0.43% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 18.45 | 16.90 | 0 | 133 | 0.00% |
|
| 2022/02/15 | 0.1 | 16.75 | 0 | 0.00 | 16.90 | 0.1 | 134 | 0.05% |
|
| 2022/02/14 | 0.3 | 16.85 | 0 | 0.00 | 16.95 | 0.3 | 130 | 0.26% |
|
| 2022/02/10 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 128 | 0.00% |
|
| 2022/02/08 | 0 | 16.80 | 0 | 0.00 | 16.95 | 0 | 122 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 15.65 | 15.60 | 0 | 107 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 15.85 | 15.85 | 0 | 111 | 0.00% |
|
| 2022/01/10 | 0 | 15.70 | 0 | 0.00 | 15.90 | 0 | 109 | 0.00% |
|
| 2022/01/07 | 0.2 | 15.95 | 0 | 0.00 | 16.05 | 0.2 | 106 | 0.20% |
|
| 2022/01/05 | 0 | 15.25 | 0 | 0.00 | 16.60 | 0 | 103 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 16.20 | 16.15 | -0.1 | 92 | -0.11% |
|
| 2021/12/30 | 0 | 15.55 | 0 | 0.00 | 15.75 | 0 | 90 | 0.01% |
|
| 2021/12/27 | 0.1 | 15.50 | 0 | 0.00 | 15.55 | 0.1 | 85 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 14.45 | 14.60 | -4 | 184 | -2.17% |
|
| 2021/06/10 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 225 | 0.44% |
|
| 2021/06/08 | 3 | 16.35 | 0 | 0.00 | 15.50 | 3 | 220 | 1.36% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 13.80 | 14.15 | 0 | 197 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 14.40 | 14.70 | 0 | 170 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 13.70 | 13.90 | 0 | 155 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 13.95 | 14.20 | 0 | 158 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 13.95 | 14.45 | 0 | 161 | 0.00% |
|
| 2021/02/24 | 0 | 14.48 | 0 | 0.00 | 14.10 | 0 | 142 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 25 | 0.00% |
|
| 2020/03/24 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 44 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 32 | -3.06% |
|
| 2020/01/02 | 0 | 0.00 | 0.3 | 11.40 | 11.50 | -0.3 | 32 | -1.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 34 | -2.87% |
|
| 2019/10/03 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 37 | 2.65% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 12.30 | 12.20 | 0 | 75 | 0.00% |
|
| 2019/03/04 | 0 | 13.00 | 0 | 0.00 | 12.25 | 0 | 49 | 0.00% |
|
| 2019/02/25 | 0 | 12.40 | 0 | 0.00 | 12.10 | 0 | 47 | 0.00% |
|
| 2019/02/14 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 42 | 0.00% |
|
| 2019/01/29 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 34 | 0.01% |
|
| 2019/01/28 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 33 | 0.01% |
|
| 2019/01/25 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 32 | 0.01% |
|
| 2019/01/24 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 33 | 0.00% |
|
| 2019/01/22 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 32 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 154 | -3.25% |
|
| 2018/08/30 | 5 | 14.35 | 0 | 0.00 | 14.30 | 5 | 146 | 3.41% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 780 | -0.64% |
|
| 2018/05/22 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 860 | -0.01% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 16.85 | 16.70 | 0 | 870 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 869 | -0.01% |
|
| 2018/05/08 | 0 | 0.00 | 0.1 | 16.65 | 16.70 | -0.1 | 868 | -0.01% |
|
| 2018/04/30 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 891 | 0.56% |
|
| 2018/03/19 | 1 | 19.50 | 1 | 19.75 | 19.10 | 0 | 695 | 0.00% |
|
| 2018/03/08 | 1 | 19.60 | 1 | 19.45 | 19.45 | 0 | 449 | 0.00% |
|
| 2018/02/22 | 2 | 16.90 | 2 | 17.13 | 17.00 | 0 | 268 | 0.00% |
|
| 2018/01/15 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 339 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 15.45 | 15.45 | 0 | 343 | 0.00% |
|