券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0 | 94.70 | 94.00 | 0 | 258 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 97.40 | 96.80 | 0 | 262 | 0.00% |
|
| 2024/05/24 | 0 | 97.40 | 0 | 0.00 | 97.90 | 0 | 263 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 230 | -0.04% |
|
| 2024/04/30 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 229 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 99.50 | 98.90 | 0 | 227 | -0.01% |
|
| 2024/04/26 | 0 | 96.00 | 0 | 0.00 | 98.90 | 0 | 225 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 104.50 | 102.00 | 0 | 199 | -0.01% |
|
| 2024/04/12 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 197 | 0.01% |
|
| 2024/04/11 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 197 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 96.50 | 96.00 | 0 | 178 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 176 | -0.57% |
|
| 2024/03/14 | 0 | 93.50 | 0 | 0.00 | 94.00 | 0 | 182 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 93.30 | 93.20 | 0 | 184 | -0.01% |
|
| 2024/03/11 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 181 | 0.55% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 94.10 | 93.90 | -0.1 | 178 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 95.90 | 95.70 | 0 | 180 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 92.78 | 92.90 | -4 | 175 | -2.27% |
|
| 2024/02/22 | 0.2 | 92.00 | 0 | 0.00 | 92.40 | 0.2 | 179 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 90.80 | 92.00 | -0.1 | 180 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 90.30 | 90.20 | -3 | 178 | -1.68% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 89.70 | 89.50 | -0.1 | 183 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 88.60 | 88.80 | 0 | 227 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 91.40 | 91.30 | 0 | 225 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 91.30 | 91.20 | -0.1 | 221 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 91.20 | 91.10 | -0.1 | 222 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 92.40 | 92.30 | 0 | 222 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 92.50 | 92.40 | 0 | 222 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 91.70 | 91.40 | -0.1 | 222 | -0.04% |
|
| 2023/12/26 | 0.4 | 90.33 | 0 | 0.00 | 92.30 | 0.4 | 223 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 93.00 | 92.70 | -0.1 | 207 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 92.10 | 92.00 | -0.4 | 207 | -0.18% |
|
| 2023/12/14 | 0.4 | 91.40 | 0 | 0.00 | 90.60 | 0.4 | 194 | 0.19% |
|
| 2023/12/12 | 0.1 | 89.50 | 0 | 0.00 | 89.60 | 0.1 | 186 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 86.00 | 85.60 | 0 | 189 | 0.00% |
|
| 2023/11/10 | 0 | 90.70 | 0 | 0.00 | 89.90 | 0 | 184 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.8 | 84.10 | 84.80 | -0.8 | 304 | -0.26% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 82.70 | 82.60 | -0.3 | 329 | -0.09% |
|
| 2023/10/20 | 0.2 | 82.40 | 0 | 0.00 | 83.00 | 0.2 | 337 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 82.20 | 82.10 | 0 | 339 | -0.01% |
|
| 2023/10/12 | 0.7 | 81.07 | 0.1 | 82.30 | 82.20 | 0.6 | 349 | 0.18% |
|
| 2023/10/05 | 0 | 80.10 | 0 | 0.00 | 80.60 | 0 | 357 | 0.00% |
|
| 2023/10/04 | 0.2 | 76.90 | 0 | 79.60 | 79.40 | 0.2 | 376 | 0.05% |
|
| 2023/09/28 | 0.1 | 80.51 | 0 | 0.00 | 81.20 | 0.1 | 401 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 77.00 | 78.30 | 0 | 407 | -0.01% |
|
| 2023/09/14 | 0 | 77.10 | 0 | 0.00 | 78.00 | 0 | 427 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 78.12 | 77.80 | -0.2 | 539 | -0.03% |
|
| 2023/08/15 | 0.2 | 80.80 | 0 | 0.00 | 80.70 | 0.2 | 520 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 85.00 | 84.50 | 0 | 325 | -0.01% |
|
| 2023/07/14 | 0 | 86.90 | 0 | 0.00 | 86.70 | 0 | 321 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 87.00 | 86.30 | -0.2 | 320 | -0.05% |
|
| 2023/07/12 | 0.2 | 87.70 | 0 | 0.00 | 88.70 | 0.2 | 315 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 88.30 | 87.90 | 0 | 292 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 82.30 | 81.90 | 0 | 275 | 0.00% |
|
| 2023/07/06 | 0 | 84.00 | 0 | 0.00 | 84.60 | 0 | 273 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 82.60 | 80.70 | -3 | 259 | -1.15% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 87.70 | 87.00 | 0 | 243 | 0.00% |
|
| 2023/06/15 | 0 | 89.75 | 2 | 90.40 | 86.60 | -2 | 239 | -0.83% |
|
| 2023/06/14 | 8 | 90.18 | 3 | 89.63 | 88.50 | 5 | 213 | 2.34% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 71.30 | 71.10 | 0 | 306 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 72.50 | 71.60 | -0.1 | 312 | -0.04% |
|
| 2023/05/17 | 0.2 | 70.54 | 0 | 0.00 | 71.30 | 0.2 | 308 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 68.00 | 68.90 | -0.2 | 206 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 66.20 | 66.00 | 0 | 199 | 0.00% |
|
| 2023/01/31 | 0.2 | 65.50 | 0 | 0.00 | 65.90 | 0.2 | 198 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 0.5 | 60.80 | 63.10 | -0.5 | 149 | -0.34% |
|
| 2022/11/15 | 0.5 | 59.80 | 0 | 0.00 | 60.30 | 0.5 | 147 | 0.34% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 303 | -0.33% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 62.90 | 62.10 | -0.1 | 304 | -0.03% |
|
| 2022/09/12 | 0.1 | 62.20 | 0 | 0.00 | 62.50 | 0.1 | 308 | 0.03% |
|
| 2022/09/08 | 1 | 62.30 | 1 | 63.30 | 63.60 | 0 | 306 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 62.80 | 61.90 | 0 | 306 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 62.70 | 61.60 | 0 | 307 | 0.00% |
|
| 2022/09/05 | 0 | 62.30 | 0 | 70.60 | 62.80 | 0 | 306 | -0.01% |
|
| 2022/09/02 | 0 | 66.30 | 0 | 0.00 | 66.70 | 0 | 303 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 339 | -0.29% |
|
| 2022/08/15 | 1 | 68.00 | 0 | 0.00 | 65.10 | 1 | 335 | 0.30% |
|
| 2022/08/11 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 303 | 0.33% |
|
| 2022/08/10 | 0 | 0.00 | 16 | 64.76 | 64.30 | -16 | 300 | -5.32% |
|
| 2022/08/08 | 16 | 66.79 | 0 | 0.00 | 65.10 | 16 | 293 | 5.44% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 290 | -0.34% |
|
| 2022/08/01 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 286 | 0.35% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 64.20 | 62.50 | -1 | 276 | -0.36% |
|
| 2022/07/27 | 1 | 65.00 | 7 | 65.50 | 64.80 | -6 | 266 | -2.25% |
|
| 2022/07/26 | 7 | 65.19 | 0 | 0.00 | 65.20 | 7 | 258 | 2.70% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 64.50 | 66.80 | -7 | 243 | -2.88% |
|
| 2022/07/22 | 7 | 61.14 | 0 | 0.00 | 60.80 | 7 | 219 | 3.19% |
|
| 2022/07/14 | 0 | 0.00 | 18 | 53.51 | 53.60 | -18 | 161 | -11.13% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 160 | -1.25% |
|
| 2022/07/11 | 20 | 56.16 | 0 | 0.00 | 55.70 | 20 | 156 | 12.78% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 54.00 | 53.80 | -0.2 | 147 | -0.17% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 53.10 | 53.00 | -0.1 | 143 | -0.04% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 52.00 | 52.00 | -0.1 | 141 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 52.10 | 52.00 | -0.1 | 141 | -0.04% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 50.90 | 50.80 | 0 | 139 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 50.40 | 50.40 | 0 | 137 | 0.00% |
|
| 2022/06/23 | 0.5 | 50.30 | 0 | 0.00 | 50.70 | 0.5 | 135 | 0.37% |
|
| 2022/06/10 | 0 | 0.00 | 19 | 55.56 | 54.30 | -19 | 115 | -16.47% |
|
| 2022/06/06 | 19 | 55.41 | 0 | 0.00 | 54.00 | 19 | 107 | 17.63% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 53.54 | 56.70 | -11 | 79 | -13.84% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 52.00 | 51.80 | -3 | 60 | -4.96% |
|
| 2022/05/27 | 14 | 51.80 | 4 | 50.23 | 51.20 | 10 | 57 | 17.46% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 49.88 | 49.75 | -2 | 44 | -4.53% |
|
| 2022/05/25 | 12 | 49.82 | 6 | 49.78 | 49.80 | 6 | 43 | 13.68% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 48.26 | 48.60 | -6 | 40 | -14.96% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 50.10 | 49.30 | -4 | 39 | -10.05% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 50.01 | 49.35 | -8 | 39 | -20.36% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 49.49 | 49.80 | -4 | 38 | -10.50% |
|
| 2022/05/12 | 22 | 48.44 | 0 | 0.00 | 47.85 | 22 | 36 | 60.41% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 46.30 | 46.00 | 0 | 42 | -0.01% |
|
| 2022/01/17 | 0 | 45.00 | 0 | 0.00 | 46.25 | 0 | 41 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 41 | -2.44% |
|
| 2021/01/11 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 37 | 2.65% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 44 | -4.48% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 36.65 | 37.00 | -1 | 43 | -2.31% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 42 | -2.36% |
|
| 2019/12/19 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 46 | 2.17% |
|