富邦媒 (8454)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	435.00	0	0.00	435.00	0	1,255	0.00%
2024/05/03	3	423.25	2	437.00	419.50	1	1,225	0.08%
2024/05/02	1	443.50	1	443.00	442.00	0	1,181	0.00%
2024/04/29	1	443.50	2	441.00	442.00	-1	1,152	-0.09%
2024/04/25	1	416.00	2	422.00	422.00	-1	1,108	-0.09%
2024/04/24	1	411.46	1	407.50	401.50	0	1,083	0.00%
2024/04/19	3	384.34	3	391.00	384.50	0	1,054	0.00%
2024/04/16	0	0.00	20	377.28	378.00	-20	1,055	-1.89%
2024/04/15	0	0.00	13	383.54	383.00	-13	1,044	-1.25%
2024/04/11	0	0.00	1	400.00	400.50	-1	1,020	-0.10%
2024/04/10	1	398.00	0	0.00	398.00	1	1,007	0.10%
2024/04/01	20	394.00	0	0.00	392.50	20	984	2.03%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/28	13.1	385.91	0	0.00	393.00	13.1	968	1.35%
2024/03/26	0	385.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	387.00	0	0.00	382.50	0.1	945	0.01%
2024/03/20	0	391.50	0	0.00	390.00	0	937	0.00%
2024/03/19	3	398.67	1	395.00	394.50	2	929	0.22%
2024/03/18	1	411.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/12	1	408.00	0	0.00	408.00	1	893	0.11%
2024/03/11	0.1	404.46	0	0.00	402.50	0.1	895	0.01%
2024/03/07	0	410.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	416.45	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	1	437.50	0	0.00	428.50	1	859	0.12%
2024/03/01	1.1	437.68	0	0.00	432.00	1.1	855	0.13%
2024/02/29	1	441.06	1	445.00	444.50	0	844	0.00%
2024/02/26	0	434.00	0	0.00	433.50	0	659	0.00%
2024/02/22	0.1	426.09	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	1	440.02	0	0.00	440.00	1	616	0.16%
2024/02/16	1.1	430.45	0	0.00	431.00	1.1	599	0.18%
2024/02/15	0	414.00	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	423.00	0	0.00	421.50	0.1	547	0.01%
2024/02/01	0	437.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	443.00	0	0.00	438.50	0	544	0.00%
2024/01/29	0.1	450.00	0.1	450.50	449.50	0	540	0.00%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/24	2	450.50	0	0.00	450.50	2	539	0.37%
2024/01/23	0	0.00	0	448.00	448.50	0	539	-0.01%
2024/01/19	1	448.02	0	0.00	448.00	1	561	0.18%
2024/01/18	0	446.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0	456.27	0	0.00	460.00	0	542	0.00%
2024/01/16	0	0.00	0	464.00	462.00	0	533	0.00%
2024/01/12	0.1	466.08	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0	474.06	0	0.00	473.00	0	508	0.01%
2024/01/10	0.1	487.00	0.1	484.36	482.50	0	499	0.01%
2024/01/09	0	0.00	0	499.50	497.50	0	487	0.00%
2024/01/08	0	0.00	1	502.00	496.00	-1	492	-0.20%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2023/12/26	0	0.00	0	506.00	503.00	0	511	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0.1	509.00	0	0.00	508.00	0.1	524	0.01%
2023/12/15	0	0.00	0	512.00	509.00	0	526	0.00%
2023/12/14	0.1	506.64	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	507.00	0	0.00	506.00	0.1	518	0.01%
2023/12/07	0.1	515.66	0	0.00	508.00	0.1	514	0.02%
2023/12/04	0	519.00	0	0.00	518.00	0	508	0.00%
2023/11/30	10	514.90	9	511.00	518.00	1	503	0.20%
2023/11/29	0	512.00	1	512.00	513.00	-1	496	-0.20%
2023/11/24	1	508.97	0	0.00	502.00	1	499	0.20%
2023/11/21	0	0.00	0.1	515.00	514.00	-0.1	488	-0.02%
2023/11/20	0	0.00	0	508.00	511.00	0	485	0.00%
2023/11/14	0.1	504.00	0	0.00	501.00	0.1	475	0.02%
2023/11/09	1	537.00	0	0.00	537.00	1	461	0.22%
2023/11/08	1	527.00	1	525.00	525.00	0	452	0.00%
2023/11/06	1	539.00	0	0.00	539.00	1	459	0.22%
2023/10/30	3	537.00	4	540.50	528.00	-1	467	-0.21%
2023/10/27	1	528.00	0	0.00	528.00	1	466	0.21%
2023/10/24	0	0.00	0.1	500.00	500.00	-0.1	449	-0.02%
2023/10/20	0	0.00	0	503.00	500.00	0	457	0.00%
2023/10/16	1.1	533.41	0	0.00	531.00	1.1	466	0.23%
2023/10/13	0	0.00	1	540.00	538.00	-1	474	-0.21%
2023/10/12	0	538.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	2	526.50	540.00	-2	464	-0.43%
2023/10/02	1	510.00	2	516.00	515.00	-1	486	-0.21%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/21	1	496.00	0	0.00	490.00	1	472	0.21%
2023/09/19	1	502.00	0	0.00	501.00	1	470	0.21%
2023/09/18	2	513.00	0	0.00	509.00	2	476	0.42%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/07	0	516.00	0	508.33	504.00	0	487	-0.01%
2023/08/31	0.1	523.43	0	0.00	520.00	0.1	531	0.01%
2023/08/29	0	0.00	0	520.50	525.00	0	532	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	0.00	0	531.00	525.00	0	563	0.00%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	535.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0.1	544.00	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	0.00	0.2	599.00	596.00	-0.2	583	-0.03%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	0	589.00	0	0.00	592.00	0	590	0.00%
2023/08/01	0	0.00	0.5	616.00	603.00	-0.5	581	-0.09%
2023/07/31	0	602.00	0.5	603.00	599.00	-0.5	596	-0.08%
2023/07/26	0	619.33	0	0.00	613.00	0	624	0.00%
2023/07/21	0	644.36	0	0.00	629.00	0	621	0.00%
2023/07/20	0	0.00	0	650.00	642.00	0	619	0.00%
2023/07/19	0	641.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1	642.03	1	652.00	642.00	0	610	0.00%
2023/07/12	1	653.01	1	660.00	653.00	0	618	0.00%
2023/07/10	0.1	694.00	0.1	696.00	698.00	0	617	0.00%
2023/07/07	0	0.00	0.1	677.00	670.00	-0.1	606	-0.02%
2023/07/04	0	682.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	0.1	699.00	692.00	-0.1	694	-0.01%
2023/06/09	0.1	678.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	1	652.00	1	659.00	662.00	0	694	0.00%
2023/06/07	0	703.00	0	0.00	693.00	0	674	0.00%
2023/05/30	0	709.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	705.00	1	704.00	702.00	-1	701	-0.14%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/23	0	719.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	726.00	0	0.00	722.00	0	791	0.00%
2023/05/18	1	731.00	0	0.00	737.00	1	814	0.12%
2023/05/17	1	714.00	1	700.00	720.00	0	812	0.00%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	739.00	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	740.00	0	0.00	735.00	0.1	802	0.01%
2023/05/05	1.1	750.84	0	0.00	732.00	1.1	825	0.14%
2023/05/04	1	764.00	0	0.00	761.00	1	811	0.12%
2023/04/28	0	0.00	1	827.00	829.00	-1	802	-0.12%
2023/04/27	6	808.33	0	0.00	804.00	6	829	0.72%
2023/04/26	2	810.50	0	0.00	813.00	2	833	0.24%
2023/04/25	0	0.00	1	828.00	804.00	-1	839	-0.12%
2023/04/21	0	0.00	6	846.33	841.00	-6	898	-0.67%
2023/04/14	2	853.50	0	0.00	855.00	2	965	0.21%
2023/04/13	0	0.00	1	861.00	855.00	-1	964	-0.10%
2023/04/12	0	0.00	3	882.67	886.00	-3	953	-0.31%
2023/04/10	0	879.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/29	1	895.00	0	0.00	900.00	1	984	0.10%
2023/03/28	0	0.00	0	937.00	912.00	0	977	0.00%
2023/03/24	0	0.00	1	891.00	891.00	-1	953	-0.10%
2023/03/22	0	0.00	0.1	876.00	880.00	-0.1	947	-0.01%
2023/03/14	0	784.00	0	0.00	775.00	0	957	0.00%
2023/03/13	13	802.00	2	796.00	802.00	11	964	1.14%
2023/03/06	0.1	817.00	0	0.00	811.00	0.1	976	0.01%
2023/03/02	0	0.00	0.1	826.00	817.00	-0.1	966	-0.01%
2023/02/24	1	787.00	1	778.00	794.00	0	948	0.00%
2023/02/23	1	780.00	1	776.00	780.00	0	940	0.00%
2023/02/22	0	0.00	2	780.00	784.00	-2	941	-0.21%
2023/02/21	3	756.33	1	756.00	756.00	2	917	0.22%
2023/02/17	1	754.00	1	759.00	754.00	0	882	0.00%
2023/02/16	0.1	787.00	0	0.00	769.00	0.1	899	0.01%
2023/02/15	0.1	755.00	0	0.00	749.00	0.1	900	0.01%
2023/02/08	0	765.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	0.00	0	745.00	749.00	0	988	0.00%
2023/02/03	0.1	769.64	0.1	765.00	777.00	0	1,051	0.00%
2023/02/02	0.2	799.83	0	0.00	804.00	0.2	1,053	0.02%
2023/02/01	0	0.00	0.2	793.42	800.00	-0.2	1,077	-0.02%
2023/01/31	0.1	787.00	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	1.1	802.89	1	798.00	803.00	0.1	1,104	0.01%
2023/01/17	2	815.00	2	818.00	798.00	0	1,103	0.00%
2023/01/13	4	780.75	4	785.75	781.00	0	1,078	0.00%
2023/01/12	1.1	786.43	1	785.00	786.00	0.1	1,078	0.00%
2023/01/06	0	722.57	0	0.00	711.00	0	1,006	0.00%
2023/01/05	1	746.00	1	748.00	729.00	0	996	0.00%
2022/12/29	0	0.00	4.4	650.90	655.00	-4.4	946	-0.47%
2022/12/26	0	630.00	0	0.00	643.00	0	927	0.00%
2022/12/23	0	0.00	0.4	626.00	626.00	-0.4	921	-0.04%
2022/12/22	0.8	621.00	0	0.00	626.00	0.8	919	0.09%
2022/12/19	9	602.89	11	607.09	603.00	-2	924	-0.22%
2022/12/15	0	621.00	0	0.00	618.00	0	933	0.00%
2022/12/13	1	616.00	1	643.00	616.00	0	935	0.00%
2022/12/12	0	0.00	0.4	633.00	631.00	-0.4	922	-0.04%
2022/12/09	0	0.00	1	634.00	636.00	-1	923	-0.11%
2022/12/07	0.4	619.84	0	0.00	624.00	0.4	930	0.04%
2022/12/06	1	619.00	1	616.00	605.00	0	925	0.00%
2022/12/05	3.1	629.67	3	616.67	632.00	0	920	0.01%
2022/12/02	0	0.00	0.1	608.00	608.00	-0.1	911	-0.01%
2022/11/30	1	601.00	1	605.00	600.00	0	894	0.00%
2022/11/29	4	600.25	4	596.00	602.00	0	889	0.00%
2022/11/22	0	0.00	0.1	571.00	572.00	-0.1	899	-0.01%
2022/11/17	0	0.00	0	567.67	565.00	0	893	0.00%
2022/11/16	2	575.00	2.1	570.99	575.00	-0.1	889	-0.01%
2022/11/15	0	0.00	0	568.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0.1	555.00	565.00	-0.1	886	-0.01%
2022/11/10	0	0.00	0.1	502.00	501.00	-0.1	851	-0.01%
2022/11/09	1	512.00	1.1	513.00	512.00	-0.1	856	-0.01%
2022/11/08	3.1	506.02	3	507.00	502.00	0.1	850	0.01%
2022/11/07	6	495.33	10	494.00	497.00	-4	836	-0.48%
2022/11/04	1	462.00	0	0.00	463.50	1	801	0.12%
2022/11/03	4	468.00	4	476.00	469.00	0	800	0.00%
2022/11/02	9	472.06	1	477.00	468.50	8	780	1.03%
2022/11/01	1	490.07	1	494.50	489.00	0	753	0.00%
2022/10/31	0	0.00	9	482.33	482.50	-9	707	-1.27%
2022/10/28	2	439.25	2	459.00	439.00	0	690	0.00%
2022/10/26	1	482.00	1.5	474.96	480.00	-0.5	646	-0.07%
2022/10/25	0.5	456.00	0	0.00	459.00	0.5	632	0.07%
2022/10/20	0	480.38	0	0.00	480.50	0	627	0.00%
2022/10/19	0	0.00	0.4	505.00	502.00	-0.4	622	-0.07%
2022/10/18	0.4	511.00	0	0.00	515.00	0.4	625	0.07%
2022/10/13	0.1	496.00	0	0.00	491.50	0.1	648	0.01%
2022/10/11	0	535.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	561.00	0	0.00	550.00	0	689	0.00%
2022/10/04	0	560.00	0	0.00	555.00	0	720	0.01%
2022/09/28	0	541.75	0	0.00	535.00	0	794	0.00%
2022/09/26	0.1	571.52	0	0.00	557.00	0.1	797	0.01%
2022/09/22	0	603.17	0	0.00	604.00	0	798	0.00%
2022/09/16	0	629.75	0	0.00	625.00	0	802	0.00%
2022/09/14	1	652.00	1	650.00	646.00	0	805	0.00%
2022/09/13	0	682.00	0	0.00	670.00	0	795	0.00%
2022/09/08	0	682.00	0	0.00	685.00	0	800	0.00%
2022/09/05	0	682.67	0	0.00	673.00	0	814	0.00%
2022/09/02	2.2	690.96	0	0.00	682.00	2.2	812	0.27%
2022/09/01	1	707.00	0	0.00	705.00	1	810	0.12%
2022/08/30	6	723.00	0	0.00	724.00	6	813	0.74%
2022/08/29	1	732.00	0	0.00	732.00	1	825	0.12%
2022/08/24	0	749.00	0	748.00	740.00	0	831	0.00%
2022/08/22	0	758.00	0	0.00	759.00	0	843	0.00%
2022/08/18	4	768.75	4	762.25	768.00	0	823	0.00%
2022/08/17	0.1	806.98	0	0.00	794.00	0.1	814	0.01%
2022/08/12	0	789.09	0.1	784.00	793.00	-0.1	792	-0.01%
2022/08/10	0.1	730.29	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	756.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	761.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	754.00	0	0.00	760.00	0	791	0.00%
2022/08/04	6	719.34	1	720.00	724.00	5	788	0.63%
2022/08/03	1	760.00	1	765.00	746.00	0	780	0.00%
2022/08/02	0.1	775.00	0	0.00	788.00	0.1	780	0.01%
2022/07/29	0.1	815.00	0	0.00	817.00	0.1	781	0.01%
2022/07/25	0.1	850.00	0	0.00	823.00	0.1	792	0.01%
2022/07/22	1	831.00	1	837.00	850.00	0	806	0.00%
2022/07/21	2	815.00	2	819.50	817.00	0	796	0.00%
2022/07/19	2	805.00	2	801.50	800.00	0	782	0.00%
2022/07/18	2	802.00	2	800.00	784.00	0	773	0.00%
2022/07/15	3	772.00	3	750.67	758.00	0	760	0.00%
2022/07/14	0	0.00	15	745.93	750.00	-15	745	-2.01%
2022/07/13	2	699.00	0	0.00	682.00	2	737	0.27%
2022/07/12	5	697.20	3	687.67	696.00	2	729	0.27%
2022/07/11	1	716.07	3	726.67	716.00	-2	723	-0.28%
2022/07/08	1	751.11	1	767.00	755.00	0	714	0.00%
2022/07/07	0.1	794.00	0	0.00	799.00	0.1	698	0.01%
2022/07/06	0	0.00	2	750.94	751.00	-2	665	-0.30%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0	644.00	0	0.00	638.00	0	640	0.00%
2022/06/28	0	0.00	0.1	803.00	801.00	-0.1	623	-0.01%
2022/06/24	15.1	800.72	0	0.00	802.00	15.1	635	2.37%
2022/06/22	0	781.00	0	0.00	780.00	0	625	0.00%
2022/06/20	0	0.00	5	738.60	737.00	-5	615	-0.81%
2022/06/17	1	752.00	11.1	742.34	730.00	-10.1	612	-1.65%
2022/06/15	1	748.00	0	0.00	730.00	1	592	0.17%
2022/06/14	3.1	749.68	0	0.00	747.00	3.1	585	0.53%
2022/06/10	0	828.22	3	824.67	827.00	-3	584	-0.51%
2022/06/08	0	0.00	0.1	850.42	845.00	-0.1	585	-0.01%
2022/06/07	0.1	847.64	0.2	856.00	854.00	-0.1	585	-0.02%
2022/06/01	0	0.00	1	797.00	790.00	-1	585	-0.17%
2022/05/18	1	767.00	1.1	777.78	774.00	-0.1	614	-0.01%
2022/05/17	0.1	790.00	0	0.00	797.00	0.1	610	0.01%
2022/05/12	0.1	708.00	0	0.00	708.00	0.1	592	0.02%
2022/05/10	0	732.00	0	0.00	732.00	0	594	0.00%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	796.00	788.00	0	604	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0.1	790.52	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0	802.36	0	0.00	796.00	0	642	0.00%
2022/04/22	0	952.00	0.1	965.00	960.00	-0.1	618	-0.01%
2022/04/19	0.1	977.00	0	0.00	984.00	0.1	605	0.01%
2022/04/15	0.1	939.00	0	0.00	905.00	0.1	614	0.02%
2022/04/08	0	956.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	954.00	0	0.00	947.00	0	595	0.00%
2022/03/30	0	978.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	950.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0	915.00	931.00	0	562	0.00%
2022/03/21	0	890.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	885.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	924.00	0	0.00	902.00	0	562	0.00%
2022/03/11	0	889.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	0.00	0	932.00	940.00	0	528	0.00%
2022/03/07	0	0.00	1	933.00	905.00	-1	518	-0.19%
2022/02/23	0	0.00	0	998.00	1005.00	0	465	-0.01%
2022/02/22	1.1	1032.73	1	1040.00	1005.00	0.1	460	0.02%
2022/02/17	0	0.00	0	1130.00	1155.00	0	465	0.00%
2022/02/15	0.1	1150.00	0	0.00	1145.00	0.1	472	0.01%
2022/02/11	0	0.00	0	1175.00	1150.00	0	475	0.00%
2022/02/09	0.1	1085.00	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	0.00	0.1	1100.00	1080.00	-0.1	472	-0.02%
2022/02/07	0.1	1105.00	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	3.1	1123.85	3	1131.67	1115.00	0.1	466	0.01%
2022/01/25	0.2	1165.00	0	0.00	1165.00	0.2	425	0.05%
2022/01/24	0.1	1291.06	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1474.85	0	0.00	1430.00	0.1	421	0.02%
2022/01/17	0.1	1590.00	0	0.00	1585.00	0.1	421	0.02%
2022/01/11	0	0.00	3.5	1623.56	1600.00	-3.5	441	-0.79%
2022/01/10	3.5	1737.06	0.1	1750.00	1720.00	3.4	441	0.76%
2022/01/05	0	0.00	0	1635.00	1655.00	0	447	-0.01%
2022/01/04	0	0.00	0.4	1646.42	1635.00	-0.4	457	-0.09%
2022/01/03	0.4	1649.74	0	0.00	1660.00	0.4	467	0.09%
2021/12/30	0	1630.00	0	0.00	1625.00	0	472	0.00%
2021/12/24	0	0.00	0.1	1650.00	1655.00	-0.1	514	-0.01%
2021/12/20	0	0.00	0	1630.00	1630.00	0	583	0.00%
2021/12/07	0.1	1600.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0.2	1640.00	0	0.00	1625.00	0.2	669	0.02%
2021/11/30	0	0.00	2	1780.00	1780.00	-2	694	-0.29%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/04	1	1670.05	0	0.00	1620.00	1	791	0.13%
2021/11/03	1	1749.87	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1798.33	1	1820.00	1780.00	-1	787	-0.13%
2021/11/01	1	1750.14	0.1	1800.00	1770.00	1	788	0.12%
2021/10/29	0	0.00	1	1760.00	1790.00	-1	794	-0.13%
2021/10/28	0	1735.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1690.04	0	0.00	1700.00	1	796	0.13%
2021/10/26	1	1690.00	0	0.00	1730.00	1	802	0.12%
2021/10/25	0	0.00	0	1702.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	2	1870.00	1790.00	-2	807	-0.25%
2021/10/20	0	0.00	0	1760.00	1750.00	0	792	0.00%
2021/10/15	0	0.00	0.1	1690.00	1700.00	-0.1	785	-0.01%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/12	0.1	1484.91	0.2	1510.00	1460.00	0	770	-0.01%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1515.44	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1600.00	0	1575.00	1570.00	0	765	0.00%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0	1630.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	1.1	1650.31	0	1654.00	1635.00	1	777	0.13%
2021/09/27	1	1780.59	0	1820.00	1765.00	1	763	0.13%
2021/09/24	0.1	1989.61	0	0.00	1960.00	0.1	752	0.01%
2021/09/23	0	2058.33	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2082.73	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0.1	2155.65	2025.00	-0.1	750	-0.01%
2021/09/16	0	2115.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/13	0	0.00	0.2	1905.24	1995.00	-0.2	739	-0.03%
2021/09/09	0.1	1790.00	0	0.00	1750.00	0.1	721	0.01%
2021/09/08	0.2	1775.00	0	0.00	1800.00	0.2	714	0.03%
2021/09/03	0	0.00	0	1640.00	1580.00	0	692	0.00%
2021/09/02	0	1586.67	0	0.00	1560.00	0	690	0.01%
2021/09/01	0	1655.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	1755.00	0	0.00	1715.00	0	678	0.00%
2021/08/25	0	0.00	0.1	1696.82	1715.00	-0.1	616	-0.01%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0.1	1610.00	0	0.00	1600.00	0.1	604	0.01%
2021/08/20	0	1660.00	0	0.00	1650.00	0	599	0.00%
2021/08/12	0	0.00	0.1	1880.00	1870.00	-0.1	602	-0.01%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	1885.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1800.00	0	0.00	1845.00	0	603	0.00%
2021/07/13	0	0.00	0	1625.00	1610.00	0	488	0.00%
2021/07/12	1.1	1654.76	1	1595.00	1590.00	0.1	477	0.01%
2021/07/07	1.1	1659.05	1	1665.00	1655.00	0.1	440	0.01%
2021/07/05	0	1465.00	0	0.00	1470.00	0	399	0.00%
2021/06/25	0	1880.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.00%
2021/06/15	0	1395.00	0	0.00	1400.00	0	278	0.01%
2021/06/07	0	0.00	0	1375.00	1405.00	0	256	0.00%
2021/05/24	5	1166.00	7	1189.29	1220.00	-2	232	-0.86%
2021/05/21	2	1132.50	0	0.00	1160.00	2	230	0.87%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.00%
2021/03/15	1	855.00	1	867.00	872.00	0	316	0.00%
2021/01/13	0	0.00	0.5	728.00	749.00	-0.5	336	-0.15%
2021/01/04	0	0.00	2	643.00	645.00	-2	329	-0.61%
2020/12/15	0	0.00	1	600.00	600.00	-1	316	-0.32%
2020/11/26	0	0.00	2	622.00	625.00	-2	329	-0.61%
2020/11/25	1.5	610.00	0	0.00	608.00	1.5	335	0.45%
2020/11/24	1	617.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	642.00	0	0.00	639.00	1	333	0.30%
2020/11/18	1	650.00	0	0.00	648.00	1	343	0.29%
2020/11/17	1	645.00	0	0.00	644.00	1	353	0.28%
2020/11/10	0	0.00	0	672.00	660.00	0	378	0.00%
2020/10/29	0	699.00	0	0.00	696.00	0	379	0.00%
2020/09/07	0	0.00	1	690.00	701.00	-1	441	-0.23%
2020/09/01	1	745.00	1	755.00	748.00	0	438	0.00%
2020/08/19	1	669.00	0	0.00	675.00	1	354	0.28%
2020/05/20	0	0.00	2	517.00	526.00	-2	308	-0.65%
2020/05/14	0	0.00	1	503.00	482.00	-1	310	-0.32%
2020/05/13	3	513.33	0	0.00	499.50	3	304	0.99%
2020/04/14	0	0.00	1	433.00	445.00	-1	202	-0.49%
2020/04/10	1	428.50	0	0.00	425.50	1	194	0.52%
2020/04/09	0	0.00	1	424.00	425.00	-1	189	-0.53%
2020/04/08	1	410.50	0	0.00	411.50	1	183	0.54%
2019/11/14	0	0.00	1	281.50	281.50	-1	42	-2.35%
2019/11/07	1	286.00	0	0.00	289.00	1	43	2.28%
2019/01/25	0	0.00	0	220.00	219.00	0	82	0.00%
2018/03/26	0	0.00	0	271.00	268.50	0	193	0.00%