億豐 (8464)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
372.5
漲跌
▼3.0
漲幅
-0.80%
成交量
815張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	361.00	1	356.50	356.00	0	559	0.00%
2024/05/15	0	0.00	1	352.00	352.00	-1	555	-0.18%
2024/05/09	1	346.00	1	348.50	345.50	0	559	0.00%
2024/05/08	2	346.00	2	345.50	346.50	0	561	0.00%
2024/05/07	3	345.33	2	347.00	345.00	1	556	0.18%
2024/05/06	4	344.88	4	346.38	342.50	0	553	0.00%
2024/05/03	4	348.63	4.1	349.88	346.00	-0.1	539	-0.01%
2024/05/02	0	0.00	0	376.00	369.00	0	509	0.00%
2024/04/29	0.1	372.00	0	0.00	378.00	0.1	512	0.02%
2024/04/12	1	348.50	1	351.00	351.00	0	516	0.00%
2024/04/11	1	350.00	1.1	351.00	352.50	-0.1	517	-0.03%
2024/04/10	1.1	355.44	1	353.00	353.50	0.1	512	0.03%
2024/04/09	1	354.00	1	354.00	354.00	0	514	0.00%
2024/04/08	1	352.00	1	350.00	350.00	0	504	0.00%
2024/04/03	1	350.50	1	348.00	348.00	0	501	0.00%
2024/04/02	2	352.00	2	349.00	349.00	0	500	0.00%
2024/04/01	3	352.00	4	350.75	350.50	-1	496	-0.20%
2024/03/29	2	358.00	1	354.00	351.50	1	493	0.20%
2024/03/28	2	355.50	2	355.75	355.00	0	494	0.00%
2024/03/27	1	349.00	1	355.00	355.00	0	491	0.00%
2024/03/26	2	349.50	2	344.75	345.00	0	492	0.00%
2024/03/25	4	348.50	4	348.50	346.50	0	493	0.00%
2024/03/22	3	352.33	3	352.00	352.50	0	496	0.00%
2024/03/21	3	352.50	3	354.67	355.00	0	513	0.00%
2024/03/20	3	352.33	3	351.17	351.00	0	518	0.00%
2024/03/19	2	358.00	2	354.00	354.00	0	537	0.00%
2024/03/18	2	365.25	2	361.50	361.50	0	532	0.00%
2024/03/15	2	358.50	2	360.50	361.50	0	534	0.00%
2024/03/13	0	0.00	0	379.50	377.00	0	513	0.00%
2024/03/08	0	373.50	0	0.00	375.50	0	518	0.00%
2024/02/22	0	0.00	1	372.00	370.00	-1	544	-0.18%
2024/01/16	0	0.00	0	357.50	355.00	0	507	0.00%
2024/01/15	0	363.00	0	0.00	365.00	0	493	0.00%
2024/01/11	1	365.50	1	380.50	368.50	0	470	0.00%
2024/01/10	0	0.00	0.3	351.50	351.00	-0.3	443	-0.07%
2024/01/08	0	0.00	0.2	343.50	343.50	-0.2	445	-0.04%
2024/01/05	0	0.00	0.5	346.50	339.50	-0.5	447	-0.10%
2024/01/03	0.2	341.00	0	344.50	343.00	0.2	454	0.04%
2023/12/29	0	351.20	0	0.00	353.00	0	456	0.01%
2023/12/28	0	0.00	0.2	352.00	351.50	-0.2	458	-0.05%
2023/12/25	0	0.00	0	352.00	349.50	0	454	0.00%
2023/12/22	0	0.00	0.1	349.00	348.50	-0.1	452	-0.02%
2023/12/20	0	0.00	0	353.00	352.00	0	446	-0.01%
2023/12/18	0	365.50	0	0.00	360.50	0	431	0.00%
2023/12/14	1.1	363.21	0.3	350.50	364.00	0.8	402	0.20%
2023/12/13	0	0.00	0.2	338.00	337.00	-0.2	377	-0.06%
2023/12/11	0.1	349.50	1.5	352.00	354.50	-1.4	375	-0.37%
2023/12/05	0.4	351.78	0.2	351.00	351.00	0.2	374	0.06%
2023/11/30	0	341.50	0	342.00	341.00	0	357	0.00%
2023/11/29	0	0.00	0.1	345.00	344.00	-0.1	348	-0.02%
2023/11/28	0.8	339.00	0	0.00	341.00	0.8	346	0.23%
2023/11/24	1.8	339.77	0.9	338.50	342.50	0.9	352	0.25%
2023/11/21	1	345.50	0	0.00	347.50	1	343	0.29%
2023/11/20	0	344.00	0	0.00	346.00	0	314	0.00%
2023/11/17	0	337.43	0	343.00	334.00	0	309	0.01%
2023/11/16	0	337.00	1.5	345.33	340.50	-1.5	294	-0.50%
2023/11/15	0	0.00	1.7	334.70	336.50	-1.7	281	-0.61%
2023/11/14	0.2	322.00	0	0.00	324.00	0.2	279	0.07%
2023/11/10	0	0.00	1	312.00	326.00	-1	281	-0.35%
2023/11/09	0.1	309.50	0	0.00	311.50	0.1	282	0.02%
2023/11/08	0	0.00	0.2	304.50	303.00	-0.2	277	-0.07%
2023/11/07	0.9	301.00	0	0.00	303.50	0.9	279	0.34%
2023/11/06	0.7	300.00	0	0.00	302.00	0.7	285	0.26%
2023/10/18	0	0.00	0.3	302.28	300.00	-0.3	358	-0.08%
2023/10/16	0	0.00	0.1	302.21	300.50	-0.1	369	-0.03%
2023/10/13	0	0.00	0.1	310.59	307.50	-0.1	369	-0.02%
2023/10/12	0	0.00	1	310.00	316.00	-1	366	-0.27%
2023/10/11	1.4	307.30	0	317.00	309.00	1.4	368	0.38%
2023/10/06	0	0.00	0	318.00	316.50	0	363	0.00%
2023/10/05	0.1	313.50	0	0.00	315.00	0.1	368	0.03%
2023/09/20	0	0.00	0	318.68	313.00	0	380	0.00%
2023/09/15	0	0.00	0	326.00	326.00	0	391	0.00%
2023/09/14	0	321.00	0	0.00	323.00	0	393	0.01%
2023/09/11	0	0.00	1	331.11	308.00	-1	398	-0.25%
2023/09/08	0	0.00	0	306.00	306.00	0	401	0.00%
2023/09/07	0.3	303.50	0	0.00	305.00	0.3	408	0.08%
2023/09/06	0	0.00	1	310.03	310.50	-1	408	-0.25%
2023/09/05	1.7	307.77	0	0.00	310.00	1.7	409	0.41%
2023/08/25	0	0.00	0.2	300.50	300.00	-0.2	417	-0.04%
2023/08/24	0.2	305.00	1	306.50	307.50	-0.8	418	-0.20%
2023/08/23	0	0.00	0.1	309.75	303.50	-0.1	418	-0.02%
2023/08/22	0	0.00	0	312.00	304.00	0	418	-0.01%
2023/08/21	0	0.00	0.1	316.05	304.50	-0.1	425	-0.02%
2023/08/18	1.1	302.87	0	0.00	304.50	1.1	424	0.26%
2023/08/16	0	0.00	0	319.00	311.00	0	419	0.00%
2023/08/15	0	0.00	1.1	315.77	314.00	-1.1	422	-0.26%
2023/08/14	0.4	306.12	0	0.00	302.50	0.4	416	0.10%
2023/08/11	2	309.25	0.4	314.18	309.50	1.6	416	0.38%
2023/08/10	0.1	316.50	0	0.00	313.50	0.1	414	0.02%
2023/08/09	0	0.00	0	320.50	320.50	0	408	0.00%
2023/08/08	0.4	321.50	0	0.00	323.50	0.4	407	0.10%
2023/07/31	0	0.00	1	330.50	325.00	-1	386	-0.26%
2023/07/20	1	325.00	0	0.00	325.00	1	347	0.29%
2023/07/05	0	0.00	0.5	348.50	346.00	-0.5	308	-0.17%
2023/06/30	0	0.00	0.2	342.50	342.50	-0.2	315	-0.06%
2023/06/27	0.7	341.00	0	0.00	343.00	0.7	317	0.22%
2023/06/21	0.1	339.00	0.2	353.00	341.50	-0.1	328	-0.04%
2023/06/20	0	0.00	0.1	340.00	339.50	-0.1	319	-0.03%
2023/06/19	0.3	346.00	0	0.00	348.50	0.3	317	0.09%
2023/06/15	0	0.00	0.8	357.50	355.00	-0.8	318	-0.24%
2023/06/14	0	0.00	0.1	362.00	358.00	-0.1	315	-0.02%
2023/06/12	0.8	356.50	0	0.00	358.50	0.8	314	0.26%
2023/06/09	0	0.00	1	363.50	362.50	-1	327	-0.31%
2023/06/07	0	0.00	1.1	349.78	364.50	-1.1	333	-0.33%
2023/06/06	0.9	347.00	0.2	351.50	349.00	0.6	327	0.20%
2023/06/05	0	0.00	0	347.00	348.00	0	326	-0.01%
2023/06/02	0	0.00	0.3	349.00	348.50	-0.3	324	-0.11%
2023/05/31	0.8	350.03	1	350.50	352.50	-0.2	345	-0.06%
2023/05/30	0.8	348.00	0	353.50	350.50	0.8	350	0.23%
2023/05/29	1.1	351.27	0	0.00	351.50	1.1	352	0.31%
2023/05/25	0.1	345.00	0	0.00	347.50	0.1	359	0.03%
2023/05/23	0	0.00	0	362.00	359.50	0	361	0.00%
2023/05/19	0	343.50	0.6	345.00	346.50	-0.6	353	-0.16%
2023/05/18	0	0.00	0	340.00	339.50	0	347	-0.01%
2023/05/17	0.5	340.86	0	0.00	343.00	0.5	359	0.15%
2023/05/05	0	0.00	0	345.00	346.50	0	394	-0.01%
2023/05/02	0.1	348.00	0	0.00	350.50	0.1	405	0.01%
2023/04/24	0	0.00	0.8	326.00	327.50	-0.8	415	-0.20%
2023/04/21	0	0.00	0.1	326.00	325.50	-0.1	415	-0.03%
2023/04/20	0.9	325.50	0	0.00	327.50	0.9	417	0.23%
2023/04/18	0	0.00	0.7	334.00	336.00	-0.7	426	-0.17%
2023/04/17	0	0.00	0	334.00	333.50	0	428	-0.01%
2023/04/14	0.8	333.50	0	0.00	336.00	0.8	431	0.18%
2023/03/31	0	0.00	0.2	332.00	327.00	-0.2	438	-0.06%
2023/03/28	0	0.00	3	325.50	325.00	-3	443	-0.68%
2023/03/27	0	0.00	0.3	324.00	324.00	-0.3	445	-0.06%
2023/03/23	0	0.00	0	324.83	323.50	0	442	0.00%
2023/03/21	0	0.00	0.1	324.50	322.50	-0.1	457	-0.03%
2023/03/17	0.7	315.00	0	0.00	317.00	0.7	454	0.15%
2023/03/16	0.1	312.50	0.5	312.50	312.00	-0.4	452	-0.08%
2023/03/15	0	0.00	0.1	312.00	310.50	-0.1	454	-0.01%
2023/03/14	1.5	308.78	0	0.00	307.00	1.5	450	0.34%
2023/03/03	0	0.00	0.5	339.00	339.50	-0.5	476	-0.10%
2023/03/02	0.1	336.00	0	0.00	335.00	0.1	462	0.01%
2023/02/24	0.6	324.11	0	0.00	326.00	0.6	455	0.12%
2023/02/22	0	0.00	0.1	321.17	320.00	-0.1	456	-0.03%
2023/02/16	0	0.00	0.3	340.00	336.00	-0.3	490	-0.06%
2023/02/15	0	0.00	1	330.50	341.50	-1	501	-0.20%
2023/02/14	0.1	327.50	0	330.00	330.00	0.1	493	0.03%
2023/02/13	0	0.00	0	321.00	319.00	0	496	0.00%
2023/02/10	0.9	318.00	0	321.00	320.50	0.8	499	0.17%
2023/02/09	0	0.00	0.1	322.00	321.00	-0.1	504	-0.02%
2023/02/08	0	0.00	0.1	327.00	326.50	-0.1	508	-0.02%
2023/02/07	0.1	327.00	0	0.00	329.00	0.1	507	0.02%
2023/02/06	0.6	314.00	0	0.00	316.00	0.6	499	0.11%
2023/02/03	1	320.00	0	0.00	320.00	1	502	0.20%
2023/02/02	0	0.00	0	314.50	315.50	0	478	0.00%
2023/02/01	0	0.00	1	313.00	315.50	-1	476	-0.21%
2023/01/31	0.9	309.50	0	316.00	311.50	0.9	474	0.20%
2023/01/30	0	0.00	0	328.00	333.50	0	471	-0.01%
2023/01/17	0	0.00	0	325.50	321.00	0	463	0.00%
2023/01/16	0.1	327.00	0	0.00	330.00	0.1	461	0.03%
2023/01/13	0	0.00	1	316.04	320.00	-1	455	-0.22%
2023/01/12	0.5	314.00	0	0.00	315.50	0.5	471	0.11%
2023/01/11	0	0.00	1	310.50	309.50	-1	474	-0.21%
2023/01/10	0.5	306.00	0	0.00	308.00	0.5	480	0.10%
2023/01/04	0	0.00	0.5	295.50	299.00	-0.5	520	-0.10%
2022/12/30	0.5	292.50	0	0.00	294.50	0.5	522	0.10%
2022/12/28	0	280.50	0	0.00	285.00	0	522	0.00%
2022/12/21	0	0.00	1	273.50	278.00	-1	553	-0.18%
2022/12/20	0.3	271.50	0.1	282.00	274.00	0.3	552	0.05%
2022/12/19	0.7	281.50	0.2	283.10	283.50	0.6	556	0.10%
2022/12/16	0	0.00	0.3	286.57	285.50	-0.3	556	-0.06%
2022/12/15	0.2	290.92	0	0.00	293.00	0.2	558	0.04%
2022/12/14	0.2	286.50	0	0.00	288.50	0.2	558	0.04%
2022/12/13	0	0.00	1	273.00	272.00	-1	549	-0.18%
2022/12/12	1	278.50	0	0.00	280.00	1	542	0.18%
2022/12/07	0	0.00	1	280.00	283.00	-1	549	-0.18%
2022/12/06	0.4	275.00	0	0.00	278.00	0.4	548	0.07%
2022/12/05	0	0.00	0.1	290.00	286.00	-0.1	546	-0.02%
2022/12/01	0	0.00	0	290.50	289.00	0	547	0.00%
2022/11/30	0.8	289.00	0	0.00	291.00	0.8	543	0.14%
2022/11/22	0	0.00	0.2	267.00	268.50	-0.2	511	-0.04%
2022/11/21	0	0.00	0.6	269.00	268.00	-0.6	503	-0.12%
2022/11/18	0	0.00	0	282.50	282.00	0	497	0.00%
2022/11/17	0.8	283.00	0	0.00	285.00	0.8	492	0.16%
2022/11/11	0	0.00	1	257.50	259.50	-1	450	-0.22%
2022/11/04	0	0.00	0.1	239.50	240.00	-0.1	442	-0.02%
2022/11/02	0	0.00	2.1	257.90	254.50	-2.1	442	-0.46%
2022/11/01	0.9	256.00	0	0.00	258.00	0.9	440	0.20%
2022/10/31	0	0.00	0.3	249.00	249.00	-0.3	454	-0.07%
2022/10/27	0.7	241.50	0	0.00	243.00	0.7	465	0.15%
2022/10/26	0	0.00	0	248.50	242.50	0	464	0.00%
2022/10/25	0.1	241.00	0	0.00	246.00	0.1	455	0.02%
2022/10/24	0	0.00	0.1	245.00	244.50	-0.1	452	-0.03%
2022/10/21	0	0.00	0	247.54	247.00	0	451	-0.01%
2022/10/20	1	255.50	0.2	254.50	257.50	0.8	450	0.17%
2022/10/18	0.2	246.00	0	0.00	248.00	0.2	426	0.05%
2022/10/14	0	0.00	0.7	236.92	235.00	-0.7	413	-0.17%
2022/10/13	0	0.00	0.1	238.50	238.50	-0.1	403	-0.03%
2022/10/12	0.9	254.50	1	251.50	256.50	-0.1	371	-0.04%
2022/10/11	0	0.00	1	250.50	252.50	-1	371	-0.27%
2022/10/07	0.7	250.50	0	253.00	251.50	0.7	365	0.20%
2022/10/06	0	0.00	0	257.00	251.00	0	367	0.00%
2022/10/05	0	0.00	0.5	257.51	260.00	-0.5	361	-0.14%
2022/10/04	0.8	253.50	0	0.00	255.00	0.8	355	0.22%
2022/10/03	0	0.00	1	252.00	249.00	-1	354	-0.28%
2022/09/30	0.4	250.50	0	0.00	251.50	0.4	356	0.11%
2022/09/29	0.6	262.60	0.7	261.00	265.50	-0.1	366	-0.02%
2022/09/28	0	0.00	0.2	256.00	255.00	-0.2	365	-0.05%
2022/09/27	0.9	259.00	0	0.00	261.00	0.9	372	0.23%
2022/09/26	0	0.00	0.4	253.00	252.50	-0.4	381	-0.10%
2022/09/23	0	268.50	0	270.15	268.00	0	419	0.00%
2022/09/22	0	0.00	0.1	270.00	266.50	-0.1	432	-0.02%
2022/09/21	0	0.00	0.1	276.89	271.00	-0.1	428	-0.03%
2022/09/19	0.6	277.00	0	0.00	279.00	0.6	432	0.14%
2022/08/25	0	0.00	0.2	293.74	291.50	-0.2	509	-0.04%
2022/08/24	0	0.00	0	290.05	286.50	0	520	-0.01%
2022/08/23	0	0.00	0.2	289.26	284.00	-0.2	543	-0.04%
2022/08/22	0.5	294.00	0	0.00	296.50	0.5	554	0.09%
2022/08/19	1	294.50	0.7	295.01	295.00	0.3	555	0.05%
2022/08/18	0	0.00	0.1	295.50	294.00	-0.1	558	-0.02%
2022/08/17	0.8	298.00	0	0.00	300.00	0.8	559	0.15%
2022/08/15	0	0.00	0.1	298.00	303.00	-0.1	559	-0.02%
2022/08/11	0	0.00	0.1	289.00	288.00	-0.1	554	-0.02%
2022/08/10	0	0.00	0.5	282.00	281.00	-0.5	563	-0.09%
2022/08/09	0.7	281.00	0	0.00	283.00	0.7	568	0.13%
2022/08/08	0	0.00	0	287.00	288.50	0	570	-0.01%
2022/08/04	0	270.00	0	0.00	272.00	0	564	0.01%
2022/07/29	0	0.00	0.1	289.00	286.50	-0.1	563	-0.01%
2022/07/28	0	0.00	0.1	288.50	288.00	-0.1	565	-0.02%
2022/07/27	0	0.00	0.3	292.00	293.00	-0.3	568	-0.06%
2022/07/26	0.5	290.50	0	0.00	293.00	0.5	568	0.09%
2022/07/20	0	284.00	0	0.00	281.00	0	579	0.00%
2022/07/08	0	0.00	0.5	279.00	277.00	-0.5	617	-0.08%
2022/07/07	0	280.50	0	284.00	282.00	0	619	0.01%
2022/07/06	0.4	273.50	0	0.00	275.50	0.4	607	0.07%
2022/06/29	0	0.00	0.1	316.00	312.00	-0.1	529	-0.01%
2022/06/28	0.1	314.00	0.3	320.00	316.50	-0.2	532	-0.05%
2022/06/27	0	0.00	1.1	325.21	324.00	-1.1	536	-0.21%
2022/06/24	0.9	322.00	0	0.00	324.00	0.9	533	0.17%
2022/06/23	0	0.00	0	315.50	315.00	0	525	0.00%
2022/06/22	0.5	312.50	0	0.00	315.00	0.5	526	0.10%
2022/06/20	0	0.00	0.7	303.80	300.00	-0.7	535	-0.12%
2022/06/17	1.7	302.00	0	0.00	302.50	1.7	535	0.31%
2022/06/08	0	0.00	0.7	330.57	325.00	-0.7	550	-0.12%
2022/06/07	0.7	328.50	0	0.00	330.50	0.7	537	0.13%
2022/05/31	0	0.00	0.7	324.00	316.00	-0.7	534	-0.13%
2022/05/30	0	0.00	0	324.00	324.00	0	517	-0.01%
2022/05/27	0.7	309.50	0	0.00	311.50	0.7	508	0.14%
2022/05/25	0	0.00	0.2	309.43	312.50	-0.2	531	-0.05%
2022/05/23	0	0.00	0.1	309.38	307.50	-0.1	548	-0.01%
2022/05/20	0.3	306.00	0	0.00	308.00	0.3	554	0.06%
2022/05/11	0	0.00	0.1	318.00	303.50	-0.1	536	-0.03%
2022/05/10	0	0.00	0.1	317.28	307.50	-0.1	535	-0.01%
2022/05/09	0.2	304.00	0	0.00	306.00	0.2	537	0.04%
2022/04/20	0	0.00	1	305.00	313.00	-1	548	-0.18%
2022/04/19	1	300.50	0	0.00	303.50	1	539	0.19%
2022/04/12	0	0.00	0.5	317.24	314.00	-0.5	511	-0.10%
2022/04/11	0	0.00	1.4	315.63	314.50	-1.4	501	-0.28%
2022/04/08	0.8	322.50	0	325.00	324.50	0.8	497	0.16%
2022/04/07	0.8	323.00	0.2	326.50	324.50	0.6	503	0.12%
2022/04/01	0	0.00	0.2	332.60	331.50	-0.2	499	-0.03%
2022/03/31	0	342.00	0.2	338.01	336.50	-0.1	494	-0.03%
2022/03/30	0.6	339.94	1	335.00	341.50	-0.4	502	-0.07%
2022/03/29	1.2	325.19	0	0.00	328.00	1.2	497	0.24%
2022/03/24	1	330.50	1	326.50	324.00	0	484	0.00%
2022/03/22	0	0.00	0.5	335.50	335.00	-0.5	472	-0.10%
2022/03/21	0.2	332.50	3.2	333.13	334.50	-3	473	-0.63%
2022/03/18	0	0.00	1	321.00	321.00	-1	469	-0.21%
2022/03/17	2	323.56	2.1	323.06	329.50	-0.1	468	-0.03%
2022/03/15	0.6	302.50	0	0.00	304.50	0.6	452	0.13%
2022/03/14	1	310.50	0	0.00	310.50	1	452	0.22%
2022/03/11	0	0.00	1	327.50	323.00	-1	440	-0.23%
2022/03/10	0.4	325.00	0	334.50	327.50	0.4	443	0.09%
2022/03/08	0.6	315.00	0	0.00	317.00	0.6	438	0.14%
2022/03/07	1	327.50	0.1	330.04	327.00	0.9	438	0.21%
2022/03/04	0.1	343.50	0	0.00	346.00	0.1	443	0.01%
2022/03/03	0	0.00	0	355.00	355.00	0	438	-0.01%
2022/03/02	1	352.50	0.5	354.00	353.00	0.5	439	0.10%
2022/03/01	1	361.50	2.2	371.63	364.00	-1.2	445	-0.26%
2022/02/25	1	358.52	0	0.00	361.00	1	438	0.23%
2022/02/24	0.8	349.00	0	0.00	351.50	0.8	426	0.18%
2022/02/23	0	0.00	0.2	361.00	360.00	-0.2	422	-0.04%
2022/02/22	2.2	362.73	0	0.00	365.00	2.2	415	0.52%
2022/02/21	0	0.00	1	381.50	378.00	-1	415	-0.24%
2022/02/18	1	373.50	0	0.00	375.00	1	423	0.24%
2022/02/16	1	379.00	3	378.83	378.50	-2	432	-0.46%
2022/02/15	1	360.50	0	0.00	360.50	1	425	0.24%
2022/02/11	2	380.25	0	0.00	378.50	2	420	0.48%
2022/02/08	1	383.50	0	0.00	382.00	1	416	0.24%
2022/01/26	0	0.00	2	386.75	387.50	-2	412	-0.48%
2022/01/25	1	377.50	0	0.00	375.50	1	423	0.24%
2022/01/21	1	386.00	0	0.00	387.50	1	427	0.23%
2022/01/17	1	398.50	0	0.00	395.00	1	425	0.23%
2022/01/10	0	0.00	1	401.50	402.50	-1	474	-0.21%
2022/01/07	0.8	399.00	0.1	411.50	401.50	0.7	488	0.14%
2022/01/05	0.1	411.00	1	412.50	413.00	-0.9	494	-0.18%
2022/01/04	0	408.50	0	0.00	411.00	0	503	0.00%
2021/12/30	0	407.50	2	411.75	412.50	-2	518	-0.38%
2021/12/29	0.2	407.50	0	0.00	411.50	0.2	525	0.03%
2021/12/28	0.7	400.50	0	0.00	402.00	0.7	526	0.14%
2021/12/27	2.2	406.85	0	0.00	407.50	2.2	527	0.42%
2021/12/24	1	418.50	0	0.00	418.50	1	532	0.19%
2021/12/23	0	0.00	1	409.00	409.00	-1	535	-0.19%
2021/12/21	0	0.00	1	396.50	403.00	-1	546	-0.18%
2021/12/20	0.5	392.00	0	0.00	394.00	0.5	551	0.09%
2021/12/15	0.1	403.00	1	407.00	405.00	-0.9	549	-0.17%
2021/12/14	0.6	404.14	0	0.00	407.00	0.6	548	0.11%
2021/12/13	0	0.00	1	407.00	405.00	-1	544	-0.18%
2021/12/10	0.8	400.95	0	0.00	403.00	0.8	542	0.14%
2021/12/08	1	392.00	1	394.00	396.50	0	544	0.00%
2021/12/07	0.5	391.00	0	0.00	393.50	0.5	539	0.08%
2021/12/06	0.6	388.04	2	392.25	390.00	-1.5	533	-0.27%
2021/11/30	1	387.00	1	388.00	380.00	0	527	0.00%
2021/11/29	1.7	391.07	1	399.00	392.50	0.7	518	0.13%
2021/11/26	2	391.00	0	391.50	391.00	2	517	0.38%
2021/11/25	0.3	400.01	2	400.49	401.50	-1.7	527	-0.32%
2021/11/24	0.1	385.55	0	0.00	388.00	0.1	518	0.02%
2021/11/22	0.9	388.59	2	388.50	391.50	-1.1	513	-0.21%
2021/11/16	3	379.50	0	0.00	381.00	3	504	0.60%
2021/11/15	0	0.00	3	388.33	391.00	-3	497	-0.60%
2021/11/08	0	0.00	0.4	384.50	384.50	-0.4	502	-0.08%
2021/11/05	3.4	378.34	0	0.00	383.00	3.4	504	0.67%
2021/11/04	0	378.00	4	384.50	380.50	-4	506	-0.79%
2021/11/03	0	0.00	1	378.50	379.50	-1	506	-0.20%
2021/11/02	5	372.10	0	380.00	376.50	5	513	0.97%
2021/11/01	0	0.00	1	392.00	390.50	-1	517	-0.19%
2021/10/29	1	382.49	0	0.00	382.00	1	515	0.20%
2021/10/22	0	0.00	2	375.25	375.00	-2	534	-0.37%
2021/10/20	2	370.25	0	0.00	368.50	2	539	0.37%
2021/10/15	0	0.00	0	381.50	381.00	0	513	-0.01%
2021/10/14	0	371.00	0	0.00	372.00	0	500	0.01%
2021/10/08	0	0.00	0	386.00	375.00	0	498	0.00%
2021/10/07	0	378.67	0	0.00	382.00	0	495	0.00%
2021/09/06	0	0.00	4	424.38	426.50	-4	465	-0.86%
2021/08/27	1	412.50	0	0.00	414.50	1	459	0.22%
2021/08/26	1	408.00	0	0.00	412.50	1	458	0.22%
2021/08/24	1	402.00	1	413.00	414.50	0	469	0.00%
2021/08/23	1	416.50	0	0.00	418.50	1	471	0.21%
2021/08/17	1	434.50	0	0.00	435.00	1	472	0.21%
2021/08/12	2	438.75	2	441.50	440.00	0	476	0.00%
2021/07/12	0	0.00	2	420.00	420.00	-2	564	-0.35%
2021/07/09	1	409.50	1	412.00	414.50	0	565	0.00%
2021/07/08	2	422.50	0	0.00	417.50	2	572	0.35%
2021/07/07	3	424.33	3	428.00	425.50	0	577	0.00%
2021/07/06	1	429.50	1	427.50	427.50	0	582	0.00%
2021/06/25	0	0.00	3	415.00	417.00	-3	576	-0.52%
2021/06/21	2	388.00	1	389.00	390.50	1	577	0.17%
2021/06/18	1	393.00	0	0.00	393.00	1	578	0.17%
2021/06/17	1	390.50	1	390.00	390.00	0	580	0.00%
2021/06/16	0	0.00	1	402.00	398.50	-1	594	-0.17%
2021/06/15	1	394.00	1	396.00	398.00	0	607	0.00%
2021/06/11	4	402.13	2	399.50	399.50	2	611	0.33%
2021/06/10	3	391.50	3	396.00	406.00	0	609	0.00%
2021/05/28	0	0.00	0	411.00	408.00	0	693	0.00%
2021/05/27	0	405.50	0	0.00	416.50	0	702	0.00%
2021/05/12	1	364.50	4	379.00	368.50	-3	750	-0.40%
2021/05/11	2	361.50	1	374.00	360.00	1	740	0.14%
2021/05/07	4	379.38	3	391.17	379.50	1	720	0.14%
2021/05/06	1	403.00	0	0.00	402.50	1	701	0.14%
2021/04/09	0	0.00	1	406.50	406.50	-1	827	-0.12%
2021/04/07	0	0.00	0	397.50	402.50	0	838	0.00%
2021/03/31	4	397.75	3	396.50	398.00	1	837	0.12%
2021/03/05	0	0.00	1	410.00	410.00	-1	851	-0.12%
2021/02/25	0	397.00	0	0.00	396.50	0	808	0.00%
2021/02/19	1	376.00	1	375.00	375.50	0	780	0.00%
2021/01/29	1	370.00	0	0.00	370.00	1	855	0.12%
2021/01/13	0	0.00	1	336.50	337.00	-1	687	-0.15%
2021/01/08	1	330.00	0	0.00	330.00	1	691	0.14%
2020/12/15	0	0.00	1	338.50	334.00	-1	789	-0.13%
2020/12/14	0	0.00	6	330.75	334.00	-6	769	-0.78%
2020/12/11	0	0.00	3	331.67	329.00	-3	764	-0.39%
2020/12/09	1	322.00	0	0.00	324.00	1	773	0.13%
2020/12/08	3	316.00	0	0.00	314.00	3	776	0.39%
2020/12/07	3	319.83	0	0.00	318.00	3	777	0.39%
2020/12/02	3	327.17	0	0.00	327.00	3	795	0.38%
2020/11/26	0	0.00	2	333.25	334.00	-2	831	-0.24%
2020/11/25	2	326.00	0	0.00	324.50	2	844	0.24%
2020/11/18	0	0.00	1	337.00	338.00	-1	834	-0.12%
2020/11/17	1	332.50	0	0.00	333.00	1	838	0.12%
2020/11/06	0	0.00	1	331.00	345.00	-1	867	-0.12%
2020/11/05	1	318.50	0	0.00	318.50	1	831	0.12%
2020/10/28	0	0.00	1	332.50	331.00	-1	935	-0.11%
2020/10/16	3	328.33	0	0.00	321.00	3	990	0.30%
2020/09/30	3	344.00	3	344.00	343.50	0	976	0.00%
2020/09/25	0	0.00	3	332.00	331.50	-3	1,019	-0.29%
2020/09/24	1	322.50	0	0.00	324.50	1	1,010	0.10%
2020/09/07	2	319.00	2	318.00	318.50	0	1,049	0.00%
2020/08/05	1	345.00	1	349.00	353.00	0	938	0.00%
2020/06/11	0	0.00	1	274.00	278.00	-1	1,004	-0.10%
2020/05/07	1	231.50	1	234.00	233.00	0	1,093	0.00%
2020/04/30	1	227.50	1	234.00	230.00	0	1,110	0.00%
2020/04/07	0	0.00	1	200.50	196.50	-1	1,095	-0.09%
2020/04/01	1	182.50	1	183.50	183.50	0	1,064	0.00%
2020/03/27	1	191.00	0	0.00	194.00	1	1,015	0.10%
2020/03/25	1	185.00	1	191.00	193.50	0	983	0.00%
2020/03/18	1	191.50	1	190.50	189.00	0	852	0.00%
2020/03/09	0	0.00	1	234.00	233.50	-1	701	-0.14%
2020/02/03	1	239.00	1	243.00	241.00	0	718	0.00%
2020/01/31	3	249.17	2	250.00	247.50	1	696	0.14%
2020/01/20	1	285.00	1	285.50	285.00	0	662	0.00%
2020/01/17	1	288.00	1	284.00	284.50	0	663	0.00%
2020/01/15	0	0.00	2	288.00	282.50	-2	652	-0.31%
2019/12/16	1	265.50	0	0.00	266.50	1	722	0.14%
2019/12/12	2	259.00	1	257.00	261.50	1	720	0.14%
2019/12/11	2	255.25	2	254.00	255.50	0	715	0.00%
2019/12/09	1	277.00	1	279.50	280.00	0	684	0.00%
2019/12/05	1	280.00	1	276.00	275.50	0	683	0.00%
2019/11/20	1	282.50	1	283.50	282.50	0	762	0.00%
2019/11/07	1	307.00	0	0.00	300.50	1	865	0.12%
2019/09/24	0	0.00	5	284.00	285.00	-5	826	-0.60%
2019/09/06	5	271.50	0	0.00	272.00	5	872	0.57%
2019/09/04	1	286.00	1	281.00	274.50	0	892	0.00%
2019/06/12	2	213.00	2	212.00	212.00	0	711	0.00%
2019/06/11	1	212.50	1	211.00	211.00	0	696	0.00%
2019/05/08	0	0.00	1	240.00	241.00	-1	623	-0.16%
2019/03/21	1	280.00	1	284.50	278.00	0	684	0.00%
2019/03/07	2	269.50	2	271.75	272.00	0	771	0.00%
2019/02/18	0	0.00	1	266.00	265.00	-1	741	-0.13%
2019/02/11	1	254.00	0	0.00	251.50	1	755	0.13%
2019/01/17	1	258.00	1	261.50	260.50	0	712	0.00%
2018/12/03	1	230.50	1	237.00	246.00	0	578	0.00%
2018/10/15	1	188.00	1	196.00	188.00	0	489	0.00%
2018/10/08	0	0.00	4	221.38	223.50	-4	474	-0.84%
2018/09/10	0	0.00	2	221.00	223.50	-2	512	-0.39%
2018/08/23	1	248.50	1	248.50	249.00	0	508	0.00%
2018/07/12	1	247.00	1	254.50	254.50	0	400	0.00%
2018/07/09	1	249.00	1	252.00	248.50	0	374	0.00%
2018/07/06	0	0.00	2	249.75	248.00	-2	369	-0.54%
2018/05/10	1	254.00	1	254.50	255.00	0	478	0.00%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/03/22	2	277.50	1	279.00	280.00	1	602	0.17%
2018/03/20	1	283.00	0	0.00	285.00	1	594	0.17%
2018/03/13	1	304.00	1	304.00	306.00	0	604	0.00%
2018/02/23	0	0.00	3	300.67	300.00	-3	619	-0.48%
2018/02/22	1	294.50	0	0.00	285.00	1	620	0.16%
2018/02/12	1	276.00	1	290.00	280.00	0	594	0.00%
2018/02/06	2	258.50	2	260.25	260.00	0	588	0.00%
2018/02/05	3	280.83	2	282.75	282.50	1	565	0.18%
2018/01/12	0	0.00	1	302.50	302.50	-1	588	-0.17%
2018/01/11	0	0.00	1	304.00	304.00	-1	588	-0.17%
2018/01/10	0	0.00	1	305.50	306.50	-1	591	-0.17%
2018/01/09	1	307.50	0	0.00	308.00	1	593	0.17%
2018/01/08	1	302.50	1	301.00	311.00	0	588	0.00%
2018/01/05	1	307.00	0	0.00	307.50	1	572	0.17%