大田 (8924)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▼0.5
漲幅
-0.55%
成交量
113張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.4	88.10	0	0.00	88.60	0.4	155	0.29%
2024/06/04	0	0.00	0	93.50	92.90	0	145	0.00%
2024/05/28	0	0.00	0	93.40	93.70	0	138	-0.01%
2024/05/24	0	0.00	0.3	92.70	92.50	-0.3	134	-0.22%
2024/05/23	0	92.60	0	0.00	92.70	0	134	0.00%
2024/05/22	0	92.40	0	0.00	92.60	0	134	0.00%
2024/05/20	0	92.87	0	0.00	92.10	0	139	0.00%
2024/05/15	0	0.00	15	92.41	92.50	-15	142	-10.50%
2024/05/10	0	93.60	0	0.00	94.30	0	140	0.00%
2024/05/06	0.3	89.20	0	0.00	89.70	0.3	117	0.26%
2024/02/29	0	0.00	1	92.00	92.00	-1	108	-0.92%
2023/12/08	0	87.80	0	0.00	87.80	0	177	0.00%
2023/11/14	0	0.00	0.2	87.05	86.50	-0.2	209	-0.10%
2023/11/03	0	0.00	20	87.52	87.60	-20	233	-8.56%
2023/10/23	0	0.00	1	86.20	86.60	-1	254	-0.39%
2023/10/06	0	88.80	0	0.00	88.80	0	261	0.00%
2023/10/03	0	88.70	0	0.00	88.30	0	268	0.00%
2023/09/26	1	92.70	1	92.00	91.80	0	266	0.00%
2023/09/25	1	100.00	0	0.00	95.60	1	257	0.39%
2023/09/07	2	91.50	0	0.00	91.20	2	228	0.87%
2023/08/28	0	0.00	10	85.70	87.40	-10	287	-3.48%
2023/08/14	3	82.20	0	0.00	83.40	3	409	0.73%
2023/08/08	1	89.40	0	0.00	89.20	1	418	0.24%
2023/07/24	0	0.00	1	92.90	93.00	-1	482	-0.21%
2023/07/07	1	94.80	0	0.00	94.40	1	519	0.19%
2023/07/05	1	96.10	0	0.00	95.90	1	553	0.18%
2023/07/04	4	95.30	1	96.00	95.10	3	554	0.54%
2023/06/30	1	95.90	3	95.97	95.60	-2	553	-0.36%
2023/06/29	0	0.00	2	96.25	96.40	-2	554	-0.36%
2023/06/28	0	0.00	1	96.60	96.80	-1	554	-0.18%
2023/06/27	0.2	98.00	0	0.00	97.40	0.2	559	0.04%
2023/06/19	0.1	96.40	0	0.00	95.30	0.1	569	0.01%
2023/06/14	1	94.40	0	0.00	95.70	1	580	0.17%
2023/06/13	0.1	94.00	0	0.00	93.40	0.1	587	0.02%
2023/06/09	2	93.70	25	93.75	93.70	-23	594	-3.87%
2023/06/08	0	0.00	1	95.10	95.20	-1	601	-0.17%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/05	0.1	96.60	0	0.00	95.50	0.1	676	0.01%
2023/06/02	5	96.20	0	0.00	96.00	5	687	0.73%
2023/05/30	0.1	98.70	0	0.00	97.00	0.1	762	0.01%
2023/05/26	0.4	99.90	0	0.00	99.30	0.4	821	0.05%
2023/05/25	1.1	99.45	0	0.00	99.00	1.1	857	0.13%
2023/05/24	1	100.50	1	100.50	100.00	0	851	0.00%
2023/05/23	3.5	113.57	0	0.00	114.50	3.5	831	0.42%
2023/05/22	0.5	113.00	0	0.00	113.00	0.5	802	0.06%
2023/05/15	0	0.00	0.3	109.00	107.00	-0.3	743	-0.03%
2023/05/11	0.3	106.50	0	0.00	104.50	0.3	740	0.03%
2023/05/08	5	116.50	0	0.00	116.50	5	688	0.73%
2023/04/28	0	0.00	0	121.00	119.50	0	678	0.00%
2023/04/26	0	118.50	0	0.00	119.50	0	674	0.00%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/12	0	0.00	1	125.50	126.00	-1	648	-0.15%
2023/04/11	15	126.87	15	125.50	126.50	0	636	0.00%
2023/03/29	0	0.00	0.6	134.00	133.50	-0.6	599	-0.11%
2023/03/27	0.6	134.00	1	134.50	135.00	-0.4	599	-0.06%
2023/03/21	0	0.00	0	138.00	134.50	0	585	0.00%
2023/03/20	0	131.50	0	0.00	132.50	0	584	0.00%
2023/03/16	0	0.00	1	131.00	129.50	-1	582	-0.17%
2023/03/10	15	134.00	0	0.00	133.50	15	561	2.67%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	0	0.00	0	136.00	134.00	0	539	0.00%
2023/03/06	15	135.50	0	0.00	139.50	15	447	3.35%
2023/03/03	15	136.00	2	137.50	137.00	13	422	3.08%
2023/03/02	0	0.00	14.3	134.47	135.00	-14.3	394	-3.61%
2023/03/01	0	130.50	5	132.00	132.00	-5	369	-1.35%
2023/02/24	0.3	129.00	0	0.00	130.00	0.3	347	0.07%
2023/02/17	0	0.00	0.2	120.00	119.50	-0.2	262	-0.09%
2023/02/16	0	0.00	0	119.00	119.00	0	267	0.00%
2023/02/13	0.2	116.00	0	0.00	117.00	0.2	296	0.08%
2023/02/08	0	0.00	0	120.50	119.50	0	300	0.00%
2023/02/06	0	0.00	0	120.00	118.50	0	327	0.00%
2023/01/11	5	117.00	0	0.00	118.00	5	334	1.49%
2022/12/26	1	120.50	0	0.00	120.50	1	353	0.28%
2022/12/07	0	0.00	1	122.50	119.50	-1	357	-0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	353	0.28%
2022/11/30	0	0.00	0.1	118.00	117.50	-0.1	351	-0.03%
2022/11/28	0	0.00	3	117.00	118.00	-3	370	-0.81%
2022/11/25	1	117.50	0	0.00	117.00	1	372	0.27%
2022/11/18	0	0.00	0.3	114.00	113.50	-0.3	376	-0.08%
2022/11/16	0	0.00	0	113.00	112.50	0	385	-0.01%
2022/11/15	0.4	112.00	0	0.00	113.00	0.4	388	0.11%
2022/10/28	0.3	91.00	0	0.00	90.70	0.3	403	0.07%
2022/10/13	2	95.40	0	0.00	92.50	2	464	0.43%
2022/10/05	0	0.00	1	102.50	102.00	-1	452	-0.22%
2022/10/03	0	0.00	1	100.50	102.00	-1	455	-0.22%
2022/09/28	3	100.00	0	0.00	99.70	3	461	0.65%
2022/09/27	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/19	0.1	108.50	0	0.00	107.00	0.1	481	0.02%
2022/09/14	0	0.00	15	110.13	111.50	-15	538	-2.79%
2022/09/13	1	113.50	0	0.00	112.50	1	548	0.18%
2022/09/12	6	113.50	0	0.00	113.00	6	555	1.08%
2022/09/08	0	118.00	1	116.00	117.50	-1	568	-0.17%
2022/09/06	8	119.63	0	0.00	117.00	8	616	1.30%
2022/09/01	2	123.38	0	0.00	124.00	2	612	0.33%
2022/08/31	0	0.00	1	124.50	124.00	-1	617	-0.16%
2022/08/24	0.5	122.31	0	0.00	122.00	0.5	634	0.08%
2022/08/23	0.3	124.50	0	0.00	125.00	0.3	636	0.05%
2022/08/22	7	127.00	0	0.00	126.00	7	642	1.09%
2022/08/19	0.5	124.68	0	0.00	126.50	0.5	651	0.07%
2022/08/18	1.1	122.06	0	0.00	123.50	1.1	649	0.17%
2022/08/17	0.7	121.87	0	0.00	122.00	0.7	644	0.11%
2022/08/16	0	119.50	0	0.00	119.50	0	638	0.00%
2022/08/15	4	118.50	0	0.00	118.50	4	635	0.63%
2022/08/11	4	116.75	0	0.00	117.00	4	625	0.64%
2022/08/01	0	0.00	9	117.17	117.50	-9	589	-1.53%
2022/07/12	2	102.50	0	0.00	103.00	2	612	0.33%
2022/06/22	1	119.00	1	112.00	112.00	0	563	0.00%
2022/06/16	3	139.00	0	0.00	138.00	3	516	0.58%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/05/18	2	134.50	2	134.50	134.50	0	606	0.00%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	0	0.00	10	132.00	132.00	-10	591	-1.69%
2022/04/29	0	142.50	0	0.00	143.00	0	677	0.00%
2022/04/25	7	143.00	0	0.00	142.00	7	707	0.99%
2022/04/14	0	0.00	5	147.00	146.50	-5	726	-0.69%
2022/04/12	5	142.00	0	0.00	143.50	5	759	0.66%
2022/04/08	0	0.00	4	146.00	146.00	-4	767	-0.52%
2022/04/07	10	145.00	0	0.00	144.50	10	764	1.31%
2022/04/01	0	142.50	0	0.00	142.00	0	749	0.00%
2022/03/29	0	0.00	0	142.75	142.00	0	751	0.00%
2022/03/28	0	0.00	0	142.50	142.50	0	751	0.00%
2022/03/24	0	0.00	5	145.00	145.00	-5	754	-0.66%
2022/03/23	0.1	142.78	0	0.00	143.50	0.1	748	0.01%
2022/03/22	0	142.05	0	0.00	141.50	0	757	0.00%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/10	0	0.00	0.2	143.50	142.00	-0.2	792	-0.03%
2022/03/07	9	144.50	0	0.00	143.50	9	770	1.17%
2022/03/02	0	154.00	9	153.17	155.00	-9	691	-1.30%
2022/02/24	0	0.00	1	147.00	142.50	-1	661	-0.15%
2022/02/18	0	0.00	7	143.00	146.00	-7	705	-0.99%
2022/02/10	0	0.00	4	153.00	154.00	-4	734	-0.54%
2022/02/09	0	0.00	2	150.75	153.50	-2	734	-0.27%
2022/02/07	2	148.00	0	0.00	151.00	2	746	0.27%
2022/01/21	0.2	141.00	0	0.00	141.00	0.2	900	0.02%
2022/01/19	0.2	142.00	0	0.00	141.00	0.2	959	0.02%
2022/01/18	0.2	144.50	0	0.00	144.50	0.2	967	0.02%
2022/01/17	2	137.50	0	0.00	142.00	2	990	0.20%
2022/01/14	2	136.50	0	0.00	136.50	2	1,015	0.20%
2022/01/13	1	139.00	1	138.50	139.00	0	1,062	0.00%
2022/01/07	1	146.00	1	146.50	146.50	0	1,131	0.00%
2022/01/06	1	152.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.00	0	0.00	152.50	1	1,151	0.09%
2022/01/03	1	150.50	0	0.00	150.50	1	1,136	0.09%
2021/12/22	2	147.00	0	0.00	146.50	2	1,325	0.15%
2021/12/17	3	149.50	0	0.00	150.50	3	1,358	0.22%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/02	2	153.50	0	0.00	154.00	2	1,402	0.14%
2021/11/18	1	163.50	0	0.00	163.00	1	1,542	0.06%
2021/11/16	2	160.50	0	0.00	161.50	2	1,534	0.13%
2021/11/12	6	161.50	0	0.00	161.00	6	1,582	0.38%
2021/11/03	1	168.00	5	169.30	170.00	-4	1,750	-0.23%
2021/11/02	0	0.00	1	181.00	181.50	-1	1,724	-0.06%
2021/11/01	4	180.00	1	179.50	184.00	3	1,829	0.16%
2021/10/28	1	177.00	2	172.25	175.00	-1	2,050	-0.05%
2021/10/27	1	168.50	0	0.00	167.50	1	2,015	0.05%
2021/10/21	20	169.75	27	170.37	169.00	-7	2,096	-0.33%
2021/10/13	0	0.00	2	159.00	156.50	-2	2,136	-0.09%
2021/10/06	2	155.25	5	153.50	155.50	-3	2,226	-0.13%
2021/10/04	1	154.00	0	0.00	144.50	1	2,191	0.05%
2021/10/01	5	152.80	0	0.00	152.00	5	2,216	0.23%
2021/09/29	0	0.00	1	153.50	153.50	-1	2,292	-0.04%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/07	2	167.75	2	165.00	161.50	0	3,081	0.00%
2021/09/06	4	169.25	6	168.33	165.00	-2	3,128	-0.06%
2021/09/02	2	167.00	1	166.50	168.00	1	3,290	0.03%
2021/09/01	4	161.13	1	165.50	164.50	3	3,312	0.09%
2021/08/31	1	158.00	0	0.00	159.00	1	3,324	0.03%
2021/08/30	2	156.25	0	0.00	158.50	2	3,444	0.06%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	0.1	154.00	0	0.00	152.50	0.1	3,792	0.00%
2021/08/20	1	152.00	1	153.00	153.00	0	3,925	0.00%
2021/08/19	0.1	152.00	0	0.00	150.00	0.1	4,122	0.00%
2021/08/18	1	150.00	1	153.00	160.00	0	4,251	0.00%
2021/08/17	1.1	160.96	1	156.00	154.00	0.1	4,369	0.00%
2021/08/11	2	168.50	2	165.00	165.00	0	4,536	0.00%
2021/08/06	4	176.88	6	176.42	177.00	-2	4,567	-0.04%
2021/08/05	4	177.50	2	173.00	173.00	2	4,578	0.04%
2021/08/04	14	179.29	17	178.71	177.50	-3	4,519	-0.07%
2021/08/03	5	172.70	5	176.10	178.00	0	4,461	0.00%
2021/08/02	0	0.00	11	168.05	168.00	-11	4,399	-0.25%
2021/07/30	13	167.15	12	171.71	163.50	1	4,456	0.02%
2021/07/29	1	162.00	1	165.50	165.00	0	4,419	0.00%
2021/07/28	4	161.00	2	157.00	160.00	2	4,458	0.04%
2021/07/26	8	167.06	3	165.67	163.50	5	4,596	0.11%
2021/07/23	4	168.63	2	170.00	168.50	2	4,589	0.04%
2021/07/22	1	160.00	1	159.50	157.50	0	4,551	0.00%
2021/07/21	1	163.00	1	159.00	157.50	0	4,604	0.00%
2021/07/20	2	161.75	1	159.50	159.00	1	4,653	0.02%
2021/07/19	2	167.25	2	168.00	166.50	0	4,724	0.00%
2021/07/16	4	169.75	1	172.50	167.50	3	4,880	0.06%
2021/07/15	3	167.00	2	168.00	170.00	1	4,906	0.02%
2021/07/13	1	170.00	3.1	167.09	164.00	-2.1	4,844	-0.04%
2021/07/12	1	168.50	3.4	169.03	167.50	-2.4	4,848	-0.05%
2021/07/09	2	167.25	0.5	167.50	166.00	1.5	4,881	0.03%
2021/07/08	1	171.50	1	169.50	172.00	0	4,891	0.00%
2021/07/07	4	171.00	2	171.00	167.50	2	4,866	0.04%
2021/07/06	4	173.75	3	173.00	171.00	1	4,884	0.02%
2021/07/02	0	0.00	2	167.25	170.00	-2	5,188	-0.04%
2021/07/01	3	174.17	0.1	175.10	167.00	2.9	5,264	0.06%
2021/06/29	1	173.00	1	172.00	172.50	0	5,235	0.00%
2021/06/28	1	167.00	1	176.00	178.50	0	5,183	0.00%
2021/06/24	1	150.50	0	0.00	155.00	1	5,031	0.02%
2021/06/23	1	151.00	1	151.50	150.50	0	5,015	0.00%
2021/06/22	2	158.00	1	160.50	156.50	1	4,961	0.02%
2021/06/21	4	156.38	3	157.83	157.50	1	4,955	0.02%
2021/06/18	0	155.50	0	0.00	155.50	0	4,935	0.00%
2021/06/16	0	0.00	1	164.00	160.50	-1	4,923	-0.02%
2021/06/15	0.1	164.50	0	0.00	164.50	0.1	4,965	0.00%
2021/06/11	3	153.33	2	158.00	163.50	1	4,911	0.02%
2021/06/10	2	156.50	2	155.75	152.00	0	4,826	0.00%
2021/06/09	1	159.50	1	159.50	160.00	0	4,783	0.00%
2021/06/01	2	152.00	2	149.50	155.00	0	5,359	0.00%
2021/05/28	3	142.83	4	145.00	145.00	-1	5,580	-0.02%
2021/05/27	2	141.50	1	148.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	2	138.50	139.00	-2	5,488	-0.04%
2021/05/25	4	135.50	8	133.94	134.00	-4	5,430	-0.07%
2021/05/24	3	126.83	4	127.88	134.00	-1	5,325	-0.02%
2021/05/21	2	117.25	2	116.50	122.00	0	5,288	0.00%
2021/05/20	2	117.00	1	116.00	114.00	1	5,372	0.02%
2021/05/17	0	0.00	6	110.83	109.50	-6	5,730	-0.10%
2021/05/14	11	118.64	0	0.00	111.50	11	5,740	0.19%
2021/05/11	1	132.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	4	140.00	138.50	-4	5,660	-0.07%
2021/05/07	4	133.50	1	132.50	132.50	3	5,601	0.05%
2021/05/04	1	121.50	0	0.00	125.50	1	5,586	0.02%
2021/05/03	0	0.00	3	131.17	134.50	-3	5,487	-0.05%
2021/04/29	1	127.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	0	0.00	5	127.10	126.00	-5	5,355	-0.09%
2021/04/27	6	127.50	8	128.75	126.50	-2	5,307	-0.04%
2021/04/26	5	124.40	3	124.33	129.50	2	5,238	0.04%
2021/04/23	1	123.50	0	0.00	125.50	1	5,173	0.02%
2021/04/22	11	125.18	9	125.28	120.50	2	5,083	0.04%
2021/04/20	1	115.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	2	114.25	0	0.00	115.00	2	4,849	0.04%
2021/04/16	3	114.17	4	113.00	113.00	-1	4,843	-0.02%
2021/04/14	6	110.50	10	109.95	111.00	-4	4,800	-0.08%
2021/04/12	7	115.71	0	0.00	113.00	7	4,770	0.15%
2021/04/09	1	115.00	1	112.00	115.00	0	4,730	0.00%
2021/04/08	0	0.00	1	111.00	113.00	-1	4,639	-0.02%
2021/04/06	0	0.00	6	101.50	106.00	-6	4,252	-0.14%
2021/04/01	2	95.30	11	97.01	96.60	-9	4,162	-0.22%
2021/03/29	0	0.00	0	93.77	95.00	0	4,063	0.00%
2021/03/23	0	0.00	1	90.80	90.80	-1	3,928	-0.03%
2021/03/16	10	89.22	5	89.16	88.00	5	3,778	0.13%
2021/03/15	11	87.68	0	0.00	88.30	11	3,791	0.29%
2021/03/12	0	0.00	1	87.00	87.00	-1	3,752	-0.03%
2021/03/09	1	84.20	1	83.90	83.50	0	3,541	0.00%
2021/03/08	15	89.97	15	89.23	86.50	0	3,460	0.00%
2021/03/05	3	96.37	4	96.85	90.60	-1	3,252	-0.03%
2021/03/04	3	87.60	5	90.90	92.00	-2	2,812	-0.07%
2021/03/03	2	84.60	1	87.10	86.70	1	2,551	0.04%
2021/02/26	0	0.00	2	80.00	83.60	-2	2,330	-0.09%
2021/02/25	4	81.95	2	83.45	81.70	2	2,267	0.09%
2021/02/22	1	77.50	2	77.55	79.00	-1	2,348	-0.04%
2021/02/19	1	78.30	0	0.00	78.50	1	2,289	0.04%
2021/02/18	1	70.00	1	71.00	73.40	0	2,039	0.00%
2021/02/04	1	64.60	1	65.80	65.80	0	1,821	0.00%
2021/02/03	3	66.70	3	65.17	63.50	0	1,818	0.00%
2021/01/28	1	64.50	1	62.40	64.30	0	1,837	0.00%
2021/01/27	8	66.01	17	63.96	63.60	-9	1,814	-0.50%
2021/01/26	0	0.00	2	62.30	61.80	-2	1,737	-0.12%
2021/01/19	1	59.00	0	0.00	58.90	1	1,785	0.06%
2021/01/12	1	60.00	0	0.00	60.00	1	1,925	0.05%
2021/01/08	1	63.30	1	62.10	62.10	0	1,984	0.00%
2021/01/06	10	62.57	0	0.00	62.50	10	2,055	0.49%
2020/12/17	0	0.00	1	60.60	60.40	-1	3,045	-0.03%
2020/12/09	0	0.00	9	61.16	61.20	-9	3,436	-0.26%
2020/12/01	1	62.80	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	64.00	0	0.00	63.60	1	4,558	0.02%
2020/11/27	5	63.50	0	0.00	63.50	5	4,596	0.11%
2020/11/26	1	63.30	0	0.00	63.50	1	4,607	0.02%
2020/11/24	8	64.51	6	63.90	63.50	2	4,626	0.04%
2020/11/23	2	65.80	2	65.20	65.10	0	4,574	0.00%
2020/11/19	3	66.87	2	66.20	67.00	1	4,342	0.02%
2020/11/18	0	0.00	10	64.36	64.00	-10	4,269	-0.23%
2020/11/13	1	63.40	1	63.80	64.10	0	4,176	0.00%
2020/11/10	0	0.00	2	63.50	63.90	-2	4,088	-0.05%
2020/11/09	2	62.85	0	0.00	65.80	2	4,039	0.05%
2020/10/29	1	59.20	0	0.00	60.50	1	3,868	0.03%
2020/10/28	0	0.00	3	59.20	58.40	-3	3,825	-0.08%
2020/10/26	1	61.10	0	0.00	61.00	1	3,767	0.03%
2020/10/22	3	64.03	0	0.00	61.50	3	3,718	0.08%
2020/10/16	1	61.80	4	61.50	60.80	-3	3,575	-0.08%
2020/10/15	2	63.65	2	63.00	62.20	0	3,536	0.00%
2020/10/14	3	64.20	0	0.00	64.50	3	3,492	0.09%
2020/10/07	0	0.00	1	64.50	64.50	-1	3,261	-0.03%
2020/10/06	1	63.50	0	0.00	64.50	1	3,103	0.03%
2020/09/30	0	0.00	1	61.00	60.40	-1	2,775	-0.04%
2020/09/25	1	55.30	1	53.40	52.40	0	2,531	0.00%
2020/09/24	0	0.00	2	55.40	55.50	-2	2,471	-0.08%
2020/09/23	2	58.20	5	58.20	56.70	-3	2,437	-0.12%
2020/09/22	5	56.20	2	55.35	56.10	3	2,392	0.13%
2020/09/21	1	59.60	1	59.00	59.30	0	2,321	0.00%
2020/09/18	4	59.90	2	59.30	59.60	2	2,293	0.09%
2020/09/15	1	60.20	0	0.00	60.20	1	2,149	0.05%
2020/09/14	9	62.47	12	62.24	59.00	-3	2,074	-0.14%
2020/09/11	13	64.88	0	0.00	61.20	13	1,876	0.69%
2020/09/08	0	0.00	2	55.10	55.00	-2	1,292	-0.15%
2020/09/07	2	52.00	14	53.19	52.60	-12	1,145	-1.05%
2020/09/04	13	52.52	8	52.56	52.90	5	1,018	0.49%
2020/09/03	0	0.00	4	48.64	49.55	-4	755	-0.53%
2020/08/25	2	42.00	1	41.70	42.10	1	499	0.20%
2020/08/19	0	0.00	2	41.60	41.20	-2	561	-0.36%
2020/08/18	0	0.00	6	40.49	41.30	-6	575	-1.04%
2020/08/13	3	39.83	0	0.00	39.65	3	645	0.46%
2020/08/12	2	39.45	6	39.60	39.75	-4	683	-0.59%
2020/07/28	0	0.00	3	37.60	37.15	-3	771	-0.39%
2020/07/22	3	37.00	0	0.00	37.05	3	786	0.38%
2020/06/12	5	37.30	0	0.00	38.20	5	914	0.55%
2020/05/25	0	0.00	4	48.00	48.00	-4	827	-0.48%
2020/05/22	2	48.23	0	0.00	47.90	2	803	0.25%
2020/05/20	0	0.00	12	46.73	47.70	-12	749	-1.60%
2020/05/19	2	44.70	5	45.41	47.40	-3	707	-0.42%
2020/05/18	5	44.00	1	44.15	44.35	4	662	0.60%
2020/05/15	1	43.20	1	44.20	44.00	0	642	0.00%
2020/05/14	1	42.80	0	0.00	42.80	1	615	0.16%
2020/05/13	15	42.89	3	42.65	43.50	12	585	2.05%
2020/05/11	1	40.80	0	0.00	41.00	1	554	0.18%
2020/05/07	2	41.40	0	0.00	41.80	2	548	0.36%
2020/05/06	0	0.00	1	42.10	41.50	-1	552	-0.18%
2020/05/04	1	42.20	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	2	41.98	42.80	-2	549	-0.36%
2020/04/29	0	0.00	1	40.60	40.85	-1	542	-0.18%
2020/04/28	0	0.00	1	40.40	40.45	-1	544	-0.18%
2020/04/27	2	39.35	0	0.00	39.70	2	560	0.36%
2020/04/24	0	0.00	1	39.10	39.00	-1	559	-0.18%
2020/04/22	1	37.70	0	0.00	38.30	1	585	0.17%
2020/04/21	0	0.00	1	39.15	38.30	-1	582	-0.17%
2020/04/15	0	0.00	1	39.45	39.45	-1	577	-0.17%
2020/04/10	0	0.00	1	39.30	38.75	-1	582	-0.17%
2020/04/09	2	38.05	0	0.00	37.65	2	579	0.35%
2020/03/31	1	37.75	0	0.00	37.30	1	570	0.18%
2020/03/27	2	37.40	0	0.00	36.45	2	569	0.35%
2020/03/25	0	0.00	3	35.78	35.50	-3	553	-0.54%
2020/03/24	2	34.50	0	0.00	34.45	2	549	0.36%
2020/03/20	1	33.10	0	0.00	33.55	1	540	0.18%
2020/02/10	0	0.00	1	40.40	41.40	-1	445	-0.22%
2020/02/06	1	43.30	0	0.00	43.50	1	474	0.21%
2020/02/05	0	0.00	3	42.80	42.80	-3	494	-0.61%
2020/01/31	0	0.00	2	42.88	42.95	-2	517	-0.39%
2020/01/17	1	47.90	1	48.80	48.00	0	524	0.00%
2020/01/16	0	0.00	2	48.20	48.45	-2	528	-0.38%
2020/01/07	4	47.45	4	48.23	47.30	0	573	0.00%
2019/12/31	2	47.10	0	0.00	47.20	2	659	0.30%
2019/12/19	2	47.20	0	0.00	46.90	2	765	0.26%
2019/12/02	1	44.75	3	44.35	45.45	-2	1,021	-0.20%
2019/11/25	3	46.95	0	0.00	46.80	3	1,078	0.28%
2019/11/18	5	47.90	0	0.00	47.45	5	1,323	0.38%
2019/11/14	2	46.60	4	47.30	46.70	-2	1,399	-0.14%
2019/11/13	2	47.43	0	0.00	47.35	2	1,463	0.14%
2019/11/06	2	49.70	0	0.00	49.60	2	1,878	0.11%
2019/11/04	2	49.88	0	0.00	49.55	2	2,009	0.10%
2019/10/29	0	0.00	1	48.80	48.70	-1	2,077	-0.05%
2019/10/28	0	0.00	1	49.55	49.60	-1	2,105	-0.05%
2019/10/15	0	0.00	2	44.80	45.15	-2	2,665	-0.08%
2019/10/09	0	0.00	1	46.30	47.40	-1	2,806	-0.04%
2019/09/27	1	48.80	20	49.00	48.60	-19	2,922	-0.65%
2019/09/23	10	51.95	0	0.00	51.00	10	2,983	0.34%
2019/09/19	10	53.50	0	0.00	51.30	10	2,991	0.33%
2019/09/18	0	0.00	0.7	52.20	52.40	-0.7	2,936	-0.02%
2019/09/12	6	49.73	1	50.00	50.00	5	2,954	0.17%
2019/09/11	0	0.00	1	48.40	49.50	-1	2,969	-0.03%
2019/09/10	1	47.30	0	0.00	47.85	1	2,979	0.03%
2019/09/09	5	48.93	0	0.00	48.65	5	2,997	0.17%
2019/08/27	0	0.00	1	50.60	51.40	-1	3,057	-0.03%
2019/08/26	1	49.80	0	0.00	49.50	1	3,043	0.03%
2019/08/23	8	51.50	8	51.60	51.90	0	3,033	0.00%
2019/08/21	1	54.80	1	53.10	53.10	0	2,970	0.00%
2019/08/15	5	53.50	5	53.10	52.00	0	2,798	0.00%
2019/08/13	0	0.00	3	46.95	48.05	-3	2,515	-0.12%
2019/08/07	3	48.20	0	0.00	46.80	3	2,500	0.12%
2019/08/05	0	0.00	4	44.60	43.70	-4	2,366	-0.17%
2019/08/02	2	46.98	0	0.00	46.55	2	2,349	0.09%
2019/08/01	1	48.25	5	48.07	48.50	-4	2,347	-0.17%
2019/07/31	0	0.00	5	47.18	48.00	-5	2,398	-0.21%
2019/07/30	3	47.17	2	48.20	47.40	1	2,435	0.04%
2019/07/29	4	46.58	2	45.35	47.50	2	2,402	0.08%
2019/07/26	3	46.40	3	46.70	46.30	0	2,359	0.00%
2019/07/25	5	46.33	4	47.41	46.25	1	2,311	0.04%
2019/07/23	0	0.00	1	51.60	52.50	-1	2,173	-0.05%
2019/07/19	2	51.85	0	0.00	51.40	2	2,120	0.09%
2019/07/17	0	0.00	1	53.00	52.50	-1	2,052	-0.05%
2019/07/10	0	0.00	7	43.37	43.95	-7	1,765	-0.40%
2019/07/09	0	0.00	1	41.45	41.60	-1	1,727	-0.06%
2019/07/08	0	0.00	1	41.25	40.35	-1	1,723	-0.06%
2019/07/03	0	0.00	2	40.75	41.20	-2	1,673	-0.12%
2019/06/27	1	37.90	0	0.00	38.20	1	1,561	0.06%
2019/06/25	2	37.10	0	0.00	36.95	2	1,529	0.13%
2019/06/21	0	0.00	5	38.82	38.25	-5	1,488	-0.34%
2019/06/14	2	37.80	0	0.00	36.30	2	1,345	0.15%
2019/06/05	1	31.50	0	0.00	31.30	1	1,227	0.08%
2019/06/04	2	32.00	0	0.00	32.10	2	1,218	0.16%
2019/06/03	2	32.10	0	0.00	32.00	2	1,231	0.16%
2019/05/30	1	33.20	1	33.90	33.30	0	1,214	0.00%
2019/05/28	2	32.90	0	0.00	32.90	2	1,177	0.17%
2019/05/24	1	32.25	1	32.95	32.20	0	1,118	0.00%
2019/05/17	0	0.00	2	31.35	31.00	-2	981	-0.20%
2019/05/16	1	31.30	1	31.55	30.85	0	958	0.00%
2019/05/09	1	31.20	1	31.00	30.90	0	841	0.00%
2019/05/08	3	31.95	2	31.58	32.20	1	806	0.12%
2019/05/06	2	28.80	0	0.00	28.90	2	653	0.31%
2019/04/29	0	0.00	4	26.99	27.05	-4	610	-0.66%
2019/04/26	0	0.00	5	29.42	28.60	-5	593	-0.84%
2019/04/25	0	0.00	6.1	29.38	28.70	-6.1	572	-1.06%
2019/04/23	15	28.89	0	0.00	29.75	15	510	2.94%
2019/04/22	0	0.00	2	27.80	27.25	-2	445	-0.45%
2019/04/15	0	0.00	1	25.45	26.05	-1	332	-0.30%
2019/04/11	3	23.22	0	0.00	22.70	3	278	1.08%
2019/04/10	2	22.90	0	0.00	23.00	2	268	0.75%
2019/04/01	0.1	21.40	0	0.00	21.55	0.1	275	0.02%
2019/03/25	0	20.75	3	20.75	20.80	-3	270	-1.11%
2019/03/13	0	21.95	0	0.00	22.05	0	234	0.00%
2019/03/12	3	21.55	0	0.00	21.40	3	216	1.38%
2019/02/18	2	19.00	0	0.00	19.10	2	155	1.29%
2018/11/06	2	15.60	0	0.00	15.35	2	429	0.47%
2018/10/30	2	15.05	0	0.00	15.10	2	491	0.41%
2018/10/26	1	15.10	0	0.00	15.20	1	507	0.20%
2018/10/03	1	22.40	0	0.00	21.55	1	672	0.15%
2018/08/08	0	0.00	0	27.20	27.10	0	1,022	0.00%
2018/08/07	6	30.36	6	30.08	29.70	0	993	0.00%
2018/08/06	1	29.50	1	30.30	30.30	0	984	0.00%
2018/08/03	0	0.00	0	27.55	27.55	0	963	0.00%
2018/06/19	0	0.00	60	32.64	32.20	-60	2,515	-2.39%
2018/04/25	20	38.50	0	0.00	38.75	20	4,424	0.45%
2018/04/19	40	40.22	0	0.00	40.10	40	4,498	0.89%
2018/04/09	0	0.00	1	43.35	42.70	-1	4,383	-0.02%
2018/04/03	2	42.95	0	0.00	42.60	2	4,346	0.05%
2018/03/31	0	0.00	1	42.85	43.15	-1	4,283	-0.02%
2018/03/30	21	44.31	20	42.73	42.20	1	4,219	0.02%
2018/03/29	1	45.95	2	46.85	43.90	-1	4,000	-0.02%
2018/03/28	0	0.00	1	44.00	44.50	-1	3,667	-0.03%
2018/03/27	2	43.90	81	44.01	44.00	-79	3,607	-2.19%
2018/03/26	0	0.00	0	43.90	43.50	0	3,415	0.00%
2018/03/15	2	40.90	1	40.55	41.70	1	2,990	0.03%
2018/03/08	0	0.00	1	38.00	37.95	-1	2,848	-0.04%
2018/03/05	20	38.00	0	0.00	37.60	20	2,898	0.69%
2018/03/01	3	39.15	0	0.00	38.60	3	2,900	0.10%
2018/02/26	0	38.50	0	0.00	38.25	0	2,871	0.00%
2018/02/22	0	37.65	0	0.00	37.55	0	2,784	0.00%
2018/02/06	40	34.95	5	36.50	33.75	35	3,204	1.09%
2018/02/05	20	36.80	0	0.00	37.00	20	3,174	0.63%
2018/01/29	5	42.20	0	0.00	41.50	5	3,062	0.16%
2018/01/26	1	43.10	0	0.00	42.10	1	2,883	0.03%
2018/01/25	2	41.25	2	41.05	44.95	0	2,661	0.00%
2018/01/24	4	41.65	6	41.43	40.90	-2	2,521	-0.08%
2018/01/23	5	40.57	5	40.22	41.25	0	2,463	0.00%
2018/01/22	6	40.87	5	40.81	40.50	1	2,433	0.04%
2018/01/19	12	40.96	61	41.34	40.20	-49	2,303	-2.13%
2018/01/18	0	0.00	45	38.24	38.65	-45	1,949	-2.31%
2018/01/16	0	0.00	3	34.90	34.75	-3	1,867	-0.16%
2018/01/11	12	34.50	0	34.60	34.75	12	2,078	0.58%
2018/01/10	0	0.00	2	35.15	34.80	-2	2,109	-0.09%
2018/01/09	18	34.30	0	0.00	34.50	18	2,105	0.86%
2018/01/05	0	0.00	1	34.25	34.10	-1	2,233	-0.04%
2018/01/04	2	34.60	0	0.00	34.60	2	2,294	0.09%
2018/01/02	2	34.80	0	0.00	34.50	2	2,336	0.09%