券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0.3 | 24.05 | 24.05 | -0.3 | 1,143 | -0.02% |
|
| 2025/01/14 | 0.3 | 24.25 | 0 | 0.00 | 24.45 | 0.3 | 1,158 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 26.10 | 25.85 | -0.1 | 1,160 | -0.01% |
|
| 2024/12/25 | 0.1 | 25.85 | 0 | 0.00 | 26.45 | 0.1 | 1,159 | 0.01% |
|
| 2024/12/24 | 0 | 25.70 | 0 | 0.00 | 25.85 | 0 | 1,169 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 26.45 | 26.25 | 0 | 1,216 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 26.90 | 26.30 | -1 | 1,203 | -0.08% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 28.40 | 28.25 | -0.1 | 1,190 | -0.01% |
|
| 2024/12/06 | 6 | 31.26 | 0 | 0.00 | 31.00 | 6 | 1,167 | 0.51% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 35.81 | 34.40 | -5 | 1,143 | -0.44% |
|
| 2024/12/04 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,136 | 0.09% |
|
| 2024/12/03 | 25 | 34.67 | 18 | 34.30 | 34.45 | 7 | 1,156 | 0.61% |
|
| 2024/12/02 | 17.2 | 36.14 | 17 | 35.88 | 34.00 | 0.2 | 1,100 | 0.02% |
|
| 2024/11/29 | 2 | 32.28 | 2 | 31.50 | 33.95 | 0 | 909 | 0.00% |
|
| 2024/11/28 | 0.1 | 31.39 | 0.6 | 30.50 | 30.90 | -0.5 | 833 | -0.06% |
|
| 2024/11/27 | 0.1 | 28.70 | 0 | 0.00 | 29.10 | 0.1 | 741 | 0.01% |
|
| 2024/11/26 | 0.4 | 30.25 | 0 | 0.00 | 28.60 | 0.4 | 723 | 0.05% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 28.10 | 28.40 | -0.1 | 693 | -0.01% |
|
| 2024/11/21 | 2.1 | 30.10 | 2 | 28.55 | 28.60 | 0.1 | 676 | 0.01% |
|
| 2024/11/20 | 1.1 | 30.61 | 1 | 30.95 | 28.70 | 0.1 | 637 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1.2 | 28.29 | 29.80 | -1.2 | 483 | -0.24% |
|
| 2024/11/15 | 0.4 | 26.55 | 0 | 0.00 | 27.10 | 0.4 | 421 | 0.10% |
|
| 2024/11/14 | 0.8 | 25.35 | 0 | 0.00 | 24.65 | 0.8 | 401 | 0.19% |
|
| 2024/10/11 | 0 | 24.40 | 0 | 0.00 | 24.10 | 0 | 274 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 23.90 | 23.40 | -0.2 | 259 | -0.07% |
|
| 2024/09/26 | 0.2 | 25.55 | 20.2 | 24.38 | 24.35 | -20 | 258 | -7.72% |
|
| 2024/09/25 | 10.2 | 25.72 | 0.2 | 25.25 | 25.80 | 10 | 249 | 4.01% |
|
| 2024/09/23 | 0.2 | 24.35 | 0.1 | 24.65 | 24.50 | 0 | 244 | 0.01% |
|
| 2024/09/20 | 10.1 | 25.86 | 0 | 0.00 | 25.05 | 10.1 | 243 | 4.16% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 22.25 | 22.80 | -1 | 205 | -0.49% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 23.55 | 23.25 | -1 | 206 | -0.48% |
|
| 2024/09/06 | 2 | 25.33 | 1.2 | 24.33 | 24.50 | 0.8 | 219 | 0.38% |
|
| 2024/09/05 | 1 | 25.55 | 5 | 26.25 | 24.65 | -4 | 214 | -1.86% |
|
| 2024/09/04 | 5.2 | 25.15 | 0 | 0.00 | 25.90 | 5.2 | 175 | 2.94% |
|
| 2024/08/16 | 0.1 | 21.15 | 0 | 0.00 | 21.10 | 0.1 | 205 | 0.03% |
|
| 2024/08/06 | 0.2 | 20.00 | 0 | 0.00 | 20.10 | 0.2 | 206 | 0.07% |
|
| 2024/07/17 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 202 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.4 | 24.75 | 24.70 | -0.4 | 189 | -0.22% |
|
| 2024/07/03 | 0.1 | 24.70 | 0 | 0.00 | 24.90 | 0.1 | 186 | 0.05% |
|
| 2024/07/01 | 0.3 | 24.85 | 0 | 0.00 | 25.00 | 0.3 | 184 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 0.3 | 24.35 | 25.20 | -0.3 | 168 | -0.16% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 24.25 | 24.05 | -0.2 | 166 | -0.11% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 25.60 | 24.85 | -2 | 147 | -1.36% |
|
| 2024/06/13 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 141 | 1.41% |
|
| 2024/06/07 | 0 | 0.00 | 0.9 | 24.85 | 24.40 | -0.9 | 108 | -0.83% |
|
| 2024/06/06 | 0.1 | 25.45 | 0 | 0.00 | 24.75 | 0.1 | 95 | 0.08% |
|
| 2024/06/04 | 0.4 | 24.51 | 0 | 0.00 | 25.00 | 0.4 | 51 | 0.74% |
|
| 2024/06/03 | 0.9 | 22.75 | 0 | 0.00 | 22.75 | 0.9 | 30 | 2.97% |
|
| 2024/05/30 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 21 | 0.02% |
|
| 2024/05/23 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.72% |
|
| 2024/05/02 | 0.2 | 20.13 | 0 | 0.00 | 20.10 | 0.2 | 16 | 1.27% |
|
| 2024/04/22 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/04/12 | 0.3 | 20.09 | 0 | 0.00 | 20.00 | 0.3 | 15 | 1.65% |
|
| 2024/04/09 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 15 | 0.24% |
|
| 2024/04/08 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.44% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 20.00 | 20.15 | -0.1 | 16 | -0.31% |
|
| 2024/03/20 | 0.1 | 20.10 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.32% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 20.25 | 20.15 | -0.1 | 15 | -0.45% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 20.35 | 20.25 | 0 | 15 | -0.20% |
|
| 2024/02/15 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.60% |
|
| 2024/02/02 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 14 | 0.21% |
|