智通 (8932)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
281張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	146.00	145.50	-1	665	-0.15%
2024/05/21	0	0.00	1	147.00	145.50	-1	662	-0.15%
2024/05/17	0	0.00	3	145.50	142.50	-3	672	-0.45%
2024/05/16	0	0.00	25	144.50	145.00	-25	671	-3.72%
2024/05/15	0	0.00	5	145.00	142.50	-5	674	-0.74%
2024/05/14	20	143.00	0	0.00	144.00	20	676	2.96%
2024/05/13	35	141.86	0	0.00	145.50	35	660	5.30%
2024/04/26	0	0.00	1	119.50	118.50	-1	683	-0.15%
2024/04/12	20	115.83	0	0.00	116.50	20	769	2.60%
2024/03/20	1	114.00	0	0.00	120.50	1	962	0.10%
2024/03/15	0	0.00	10	113.00	113.00	-10	933	-1.07%
2024/03/01	0	0.00	9	109.50	109.50	-9	1,010	-0.89%
2024/02/29	6	111.00	2.5	109.11	109.50	3.5	1,015	0.35%
2024/02/27	25	107.88	0	0.00	109.00	25	1,010	2.47%
2024/02/26	0	108.00	0	0.00	109.00	0	1,012	0.00%
2024/02/20	0	0.00	5	104.50	104.50	-5	1,078	-0.46%
2024/02/02	0	0.00	0.4	102.50	102.00	-0.4	1,169	-0.04%
2024/01/29	0	0.00	5	102.50	100.00	-5	1,163	-0.43%
2024/01/24	0.1	104.50	0	0.00	103.00	0.1	1,128	0.00%
2024/01/23	3	111.00	3	111.67	114.00	0	1,096	0.00%
2024/01/19	0	0.00	0.2	123.50	122.00	-0.2	1,067	-0.01%
2024/01/16	0.2	125.50	0	0.00	126.00	0.2	1,037	0.02%
2023/12/20	0	0.00	1	106.00	108.50	-1	846	-0.12%
2023/12/12	1	108.50	1	108.50	108.50	0	854	0.00%
2023/12/07	1	104.00	0	0.00	105.00	1	871	0.11%
2023/11/14	0	0.00	0	103.50	98.30	0	770	0.00%
2023/11/08	0	0.00	0	85.50	85.00	0	733	0.00%
2023/11/06	0	84.20	0	0.00	85.20	0	742	0.00%
2023/10/30	0	0.00	0	82.10	82.10	0	824	0.00%
2023/10/23	0	77.80	0	0.00	78.20	0	838	0.00%
2023/10/19	0	79.20	0	0.00	82.60	0	870	0.00%
2023/09/27	0	0.00	0.1	83.00	84.30	-0.1	930	-0.01%
2023/09/22	0	0.00	0	81.00	81.00	0	916	0.00%
2023/09/15	0	81.60	27	81.49	82.40	-27	908	-2.97%
2023/09/14	0	80.50	0	0.00	80.70	0	904	0.00%
2023/09/07	0	0.00	0	85.00	81.90	0	846	0.00%
2023/08/24	0	74.40	0	0.00	75.50	0	764	0.00%
2023/08/10	0	0.00	0.3	72.10	70.90	-0.3	711	-0.05%
2023/08/08	0	0.00	0	70.90	71.00	0	699	0.00%
2023/08/07	0.3	78.30	0.4	78.88	78.70	-0.1	679	-0.01%
2023/08/04	0	0.00	0.3	73.60	74.80	-0.3	641	-0.04%
2023/08/02	0	70.20	0	71.00	71.30	0	626	0.00%
2023/07/28	0	0.00	5	68.20	69.30	-5	645	-0.77%
2023/07/27	0	0.00	16	68.24	69.00	-16	655	-2.44%
2023/07/19	0	64.10	0	0.00	64.50	0	622	0.00%
2023/07/18	0.3	62.60	0	62.60	63.40	0.3	624	0.04%
2023/07/12	0	0.00	0.3	64.70	65.00	-0.3	578	-0.04%
2023/07/11	0	65.80	0	0.00	66.20	0	577	0.01%
2023/07/06	0	0.00	22	65.25	65.00	-22	575	-3.82%
2023/07/05	0	0.00	16	65.01	65.20	-16	572	-2.79%
2023/06/20	0	66.70	0	0.00	67.10	0	485	0.00%
2023/03/10	0	0.00	0	46.55	46.05	0	627	0.00%
2023/03/09	0	0.00	0	45.40	45.40	0	632	0.00%
2023/03/08	0	0.00	0	44.30	44.30	0	645	0.00%
2023/03/07	0	43.70	0	0.00	44.00	0	651	0.01%
2022/12/26	5	41.15	5	39.68	39.70	0	822	0.00%
2022/12/23	5	41.46	5	39.80	39.70	0	822	0.00%
2022/12/16	0	0.00	0.3	47.46	48.10	-0.3	721	-0.05%
2022/12/15	0	0.00	0	48.40	48.35	0	712	0.00%
2022/12/14	0	0.00	0	47.50	47.45	0	717	0.00%
2022/12/13	0	0.00	0	46.20	46.15	0	720	0.00%
2022/12/12	0.1	44.90	0	0.00	45.20	0.1	729	0.02%
2022/12/09	0	0.00	0.2	44.25	44.20	-0.2	723	-0.02%
2022/12/08	0.4	46.30	0	0.00	46.65	0.4	714	0.06%
2022/11/08	0	0.00	0.7	40.15	40.15	-0.7	615	-0.11%
2022/11/02	0.3	33.30	0	0.00	33.50	0.3	546	0.05%
2022/11/01	0.4	32.40	0	0.00	32.65	0.4	532	0.08%
2022/10/07	1	30.35	1	31.55	32.25	0	380	0.00%
2022/09/08	0	0.00	0	30.15	30.05	0	161	-0.01%
2022/09/05	0	29.50	0	0.00	29.70	0	147	0.01%
2022/08/26	0	0.00	0.3	30.80	30.65	-0.3	95	-0.30%
2022/08/25	0	0.00	0.4	29.55	29.50	-0.4	86	-0.44%
2022/08/24	0.3	27.40	0	0.00	27.50	0.3	77	0.33%
2022/08/19	0.4	27.00	0	0.00	27.20	0.4	64	0.64%
2022/08/17	0	0.00	0.1	26.80	26.55	-0.1	58	-0.10%
2022/08/12	0	0.00	0	26.80	26.70	0	40	-0.09%
2022/08/11	0.1	25.45	0	0.00	25.70	0.1	31	0.30%
2022/07/20	0	0.00	1	24.25	24.60	-1	43	-2.30%
2022/07/19	0.1	23.70	0	0.00	24.20	0.1	43	0.17%
2022/07/04	0	23.70	0	0.00	23.80	0	52	0.00%
2022/06/02	0	26.40	0	0.00	26.55	0	45	0.00%
2022/05/27	0	0.00	1	26.60	26.55	-1	54	-1.82%
2022/05/26	0.4	26.40	0	0.00	26.50	0.4	53	0.82%
2022/05/25	0	26.20	1	27.00	26.40	-1	52	-1.89%
2022/05/13	0.4	26.05	0	0.00	26.20	0.4	52	0.84%
2022/05/10	0	0.00	0	26.35	26.35	0	52	-0.04%
2022/05/05	0	0.00	0	26.75	26.70	0	53	-0.01%
2022/05/04	0	0.00	0	26.50	26.45	0	53	0.00%
2022/04/26	0	0.00	0	24.65	24.40	0	67	0.00%
2022/04/20	0	0.00	0	26.90	26.90	0	62	0.00%
2022/04/13	0.7	26.70	0	0.00	27.00	0.7	64	1.11%
2022/04/12	1.1	27.04	0	0.00	26.70	1.1	64	1.77%
2022/04/11	0.2	26.05	0	0.00	26.15	0.2	60	0.34%
2022/04/07	0	25.90	0	0.00	26.10	0	59	0.00%
2021/12/08	0	0.00	1	26.15	26.30	-1	235	-0.43%
2021/12/07	0	25.85	0	0.00	26.10	0	235	0.01%
2021/12/06	0.9	25.75	0	0.00	25.85	0.9	236	0.37%
2021/12/01	0.1	25.25	1	26.05	25.35	-0.9	235	-0.39%
2021/11/30	0.2	27.30	0	0.00	26.05	0.2	232	0.10%
2021/11/26	0.2	27.10	0	0.00	27.25	0.2	222	0.08%
2021/11/24	0	0.00	0.1	26.50	26.50	-0.1	216	-0.02%
2021/11/19	0.1	25.60	0	0.00	25.75	0.1	213	0.05%
2021/11/18	0	22.20	0.3	24.20	24.10	-0.2	194	-0.12%
2021/11/17	0.5	21.50	0	0.00	22.00	0.5	187	0.24%
2021/11/16	0	0.00	1	21.55	21.50	-1	181	-0.55%
2021/11/15	0.4	21.35	0	0.00	21.50	0.4	164	0.26%
2021/11/10	0	21.20	0	0.00	21.30	0	163	0.00%
2021/11/09	0	19.70	0	0.00	21.25	0	169	0.00%
2021/11/04	0.9	20.45	1	20.60	20.60	-0.1	173	-0.06%
2021/11/03	0.1	20.46	0	0.00	20.60	0.1	178	0.06%
2021/10/29	0.7	19.45	0	0.00	19.55	0.7	165	0.44%
2021/10/28	0.2	20.10	0	0.00	19.30	0.2	162	0.11%
2021/06/28	0	0.00	2	18.85	18.80	-2	513	-0.39%
2021/06/25	0	0.00	1	18.90	18.70	-1	513	-0.19%
2021/06/24	0	0.00	1	19.10	18.90	-1	512	-0.20%
2021/06/22	2	19.35	0	0.00	19.40	2	501	0.40%
2021/05/11	0	0.00	2	18.65	18.30	-2	407	-0.49%
2021/04/28	0	0.00	5	19.15	19.15	-5	358	-1.39%
2021/04/21	5	19.30	0	0.00	19.35	5	395	1.27%
2021/03/29	4	18.15	0	0.00	18.15	4	427	0.94%
2021/03/23	0	0.00	1	18.00	18.00	-1	481	-0.21%
2021/03/18	1	17.30	0	0.00	17.40	1	504	0.20%
2021/03/16	0	0.00	5	17.26	17.05	-5	523	-0.96%
2020/11/25	5	21.80	0	0.00	21.40	5	617	0.81%
2019/11/01	0	0.00	1	14.60	14.50	-1	308	-0.32%
2019/10/30	1	14.00	0	0.00	14.00	1	308	0.32%
2018/12/13	0	0.00	8	16.70	16.90	-8	426	-1.87%
2018/12/12	0	0.00	12	17.05	16.90	-12	422	-2.84%
2018/12/11	0	0.00	1	18.40	18.05	-1	414	-0.24%
2018/12/10	1	19.50	0	0.00	18.50	1	405	0.25%
2018/12/03	0	0.00	3	17.75	17.45	-3	350	-0.86%
2018/11/30	1	18.45	0	0.00	17.75	1	342	0.29%
2018/11/29	2	16.55	0	0.00	17.75	2	333	0.60%
2018/11/28	0	0.00	2	15.40	16.15	-2	319	-0.63%
2018/11/27	0	0.00	8	15.19	15.40	-8	311	-2.57%
2018/11/26	0	0.00	1	15.00	15.00	-1	305	-0.33%
2018/11/22	1	15.25	0	0.00	15.30	1	266	0.37%
2018/04/27	2	12.60	0	0.00	12.60	2	154	1.29%
2018/04/26	28	12.80	0	0.00	12.30	28	151	18.48%