券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 23.70 | 0 | 0.00 | 23.85 | 0.1 | 411 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 0.3 | 22.15 | 22.00 | -0.3 | 392 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 0.7 | 22.95 | 23.90 | -0.7 | 375 | -0.19% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 21.15 | 21.10 | -0.1 | 349 | -0.03% |
|
| 2024/10/30 | 0.1 | 20.00 | 0 | 0.00 | 20.20 | 0.1 | 351 | 0.02% |
|
| 2024/10/11 | 0.7 | 16.95 | 0 | 0.00 | 17.05 | 0.7 | 489 | 0.15% |
|
| 2024/10/04 | 0 | 18.58 | 0 | 0.00 | 18.75 | 0 | 573 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.5 | 18.70 | 18.70 | -0.5 | 622 | -0.08% |
|
| 2024/09/26 | 0.3 | 18.80 | 1 | 19.00 | 18.90 | -0.7 | 633 | -0.10% |
|
| 2024/09/25 | 1.2 | 19.10 | 0.5 | 18.80 | 19.30 | 0.6 | 629 | 0.10% |
|
| 2024/09/20 | 0.1 | 17.60 | 0 | 0.00 | 17.75 | 0.1 | 602 | 0.02% |
|
| 2024/09/19 | 0.4 | 18.10 | 0 | 0.00 | 18.20 | 0.4 | 600 | 0.07% |
|
| 2024/09/13 | 0 | 0.00 | 0.3 | 18.75 | 18.70 | -0.3 | 592 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 17.05 | 17.40 | -1 | 577 | -0.17% |
|
| 2024/09/05 | 0.5 | 17.70 | 0 | 0.00 | 17.95 | 0.5 | 577 | 0.10% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 570 | -0.18% |
|
| 2024/09/03 | 0.3 | 16.85 | 0 | 16.90 | 16.95 | 0.3 | 576 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 16.95 | 16.90 | 0 | 589 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 16.45 | 16.90 | 0 | 596 | 0.00% |
|
| 2024/08/26 | 0.1 | 16.95 | 0 | 0.00 | 17.10 | 0.1 | 615 | 0.02% |
|
| 2024/08/21 | 0.8 | 17.25 | 0 | 0.00 | 17.40 | 0.8 | 621 | 0.12% |
|
| 2024/08/19 | 0 | 17.15 | 0 | 0.00 | 17.55 | 0 | 622 | 0.00% |
|
| 2024/08/12 | 0.6 | 16.10 | 0 | 0.00 | 16.20 | 0.6 | 600 | 0.10% |
|
| 2024/08/05 | 0 | 0.00 | 1.2 | 15.65 | 15.95 | -1.2 | 584 | -0.20% |
|
| 2024/08/02 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 573 | 0.17% |
|
| 2024/08/01 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 567 | 0.02% |
|
| 2024/07/26 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 536 | 0.02% |
|
| 2024/07/23 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 527 | 0.95% |
|
| 2024/07/22 | 0 | 20.08 | 0.4 | 19.75 | 20.30 | -0.4 | 514 | -0.08% |
|
| 2024/07/19 | 0.4 | 19.48 | 0.4 | 19.16 | 20.20 | 0 | 485 | 0.01% |
|
| 2024/07/18 | 0.4 | 18.25 | 1 | 18.40 | 18.40 | -0.6 | 448 | -0.13% |
|
| 2024/07/17 | 0 | 0.00 | 0.9 | 18.75 | 18.10 | -0.9 | 439 | -0.20% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 350 | -0.29% |
|
| 2024/07/10 | 1.9 | 17.90 | 0 | 0.00 | 18.00 | 1.9 | 341 | 0.56% |
|
| 2024/07/09 | 0 | 18.35 | 0.9 | 18.45 | 18.45 | -0.9 | 325 | -0.28% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 17.10 | 17.90 | -1 | 276 | -0.36% |
|
| 2024/07/05 | 1.2 | 16.30 | 0 | 0.00 | 16.30 | 1.2 | 245 | 0.48% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.85 | 15.25 | -1 | 188 | -0.53% |
|
| 2024/07/02 | 1 | 14.75 | 1 | 14.10 | 14.85 | 0 | 179 | 0.01% |
|
| 2024/07/01 | 1.2 | 14.00 | 0 | 0.00 | 14.10 | 1.2 | 171 | 0.70% |
|
| 2024/06/28 | 1 | 13.80 | 0 | 0.00 | 14.05 | 1 | 169 | 0.59% |
|
| 2024/06/05 | 0.1 | 13.90 | 0 | 0.00 | 14.00 | 0.1 | 166 | 0.09% |
|
| 2024/06/04 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 165 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 13.00 | 13.00 | -0.2 | 147 | -0.14% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 164 | -0.61% |
|
| 2024/05/16 | 1 | 12.45 | 0.2 | 12.60 | 12.60 | 0.9 | 166 | 0.52% |
|
| 2024/05/15 | 0.2 | 12.50 | 0 | 0.00 | 12.60 | 0.2 | 165 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 161 | -0.62% |
|
| 2024/05/07 | 0.5 | 12.00 | 0 | 0.00 | 12.15 | 0.5 | 161 | 0.31% |
|
| 2024/05/06 | 0 | 12.05 | 0 | 0.00 | 12.15 | 0 | 161 | 0.00% |
|
| 2024/05/02 | 0 | 11.79 | 0 | 0.00 | 12.15 | 0 | 162 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.8 | 11.55 | 11.55 | -0.8 | 151 | -0.55% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 11.95 | 11.75 | -0.1 | 151 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0.7 | 12.00 | 12.00 | -0.7 | 151 | -0.43% |
|
| 2024/04/10 | 0 | 12.04 | 0 | 12.00 | 12.00 | 0 | 150 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 156 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 12.30 | 12.50 | 0 | 152 | 0.00% |
|
| 2024/04/01 | 0 | 12.40 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 155 | -0.64% |
|
| 2024/03/25 | 1.6 | 12.15 | 0 | 0.00 | 12.25 | 1.6 | 156 | 1.05% |
|
| 2024/03/22 | 0.1 | 11.95 | 1 | 12.30 | 12.10 | -0.9 | 157 | -0.57% |
|
| 2024/03/21 | 1.8 | 12.28 | 0 | 0.00 | 12.40 | 1.8 | 153 | 1.17% |
|
| 2024/03/20 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 140 | 0.08% |
|
| 2024/03/19 | 0 | 11.40 | 0 | 0.00 | 11.50 | 0 | 132 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.4 | 11.60 | 11.45 | -0.4 | 123 | -0.35% |
|
| 2024/03/11 | 0.3 | 11.35 | 0 | 0.00 | 11.50 | 0.3 | 122 | 0.27% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 11.50 | 11.50 | 0 | 120 | 0.00% |
|
| 2024/03/06 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 117 | 0.09% |
|
| 2024/02/16 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 73 | 0.00% |
|
| 2024/01/30 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 72 | 0.00% |
|
| 2024/01/23 | 0 | 11.80 | 0 | 0.00 | 11.30 | 0 | 64 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 11.90 | 11.90 | -0.2 | 59 | -0.28% |
|
| 2023/12/27 | 0.2 | 11.85 | 0 | 0.00 | 11.95 | 0.2 | 58 | 0.29% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 10.81 | 10.95 | -0.1 | 43 | -0.30% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 10.90 | 11.00 | -5 | 43 | -11.57% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 10.85 | 10.70 | 0 | 39 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 11.85 | 11.85 | -0.1 | 45 | -0.28% |
|
| 2023/09/05 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 46 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.7 | 12.10 | 12.10 | -0.7 | 47 | -1.42% |
|
| 2023/08/25 | 0.4 | 11.75 | 0 | 0.00 | 11.90 | 0.4 | 55 | 0.76% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 11.95 | 11.80 | -0.1 | 56 | -0.10% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 12.00 | 11.95 | -0.1 | 80 | -0.15% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 107 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 11.95 | 11.95 | 0 | 107 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 11.80 | 11.80 | -0.2 | 109 | -0.18% |
|
| 2023/08/09 | 0 | 11.85 | 0 | 0.00 | 11.95 | 0 | 110 | 0.00% |
|
| 2023/07/27 | 0.4 | 12.05 | 0 | 0.00 | 12.15 | 0.4 | 105 | 0.42% |
|
| 2023/07/25 | 0.3 | 12.05 | 0 | 0.00 | 12.20 | 0.3 | 106 | 0.29% |
|
| 2023/07/17 | 0 | 12.10 | 0 | 0.00 | 12.25 | 0 | 135 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 146 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 12.65 | 12.65 | 0 | 151 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 155 | -0.64% |
|
| 2023/06/13 | 0.2 | 12.30 | 0 | 0.00 | 12.45 | 0.2 | 155 | 0.10% |
|
| 2023/06/12 | 0.8 | 12.45 | 0 | 0.00 | 12.55 | 0.8 | 159 | 0.52% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 160 | -0.62% |
|
| 2023/06/06 | 0.4 | 12.45 | 0 | 0.00 | 12.55 | 0.4 | 161 | 0.22% |
|
| 2023/06/05 | 0 | 12.60 | 0 | 14.00 | 12.70 | 0 | 166 | 0.00% |
|
| 2023/06/02 | 0 | 12.60 | 0 | 12.95 | 12.75 | 0 | 167 | 0.00% |
|
| 2023/05/30 | 0.6 | 12.30 | 0 | 0.00 | 12.45 | 0.6 | 174 | 0.37% |
|
| 2023/05/29 | 0 | 12.30 | 0 | 0.00 | 12.50 | 0 | 181 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 13.65 | 12.40 | 0 | 190 | 0.00% |
|
| 2023/05/25 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 190 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 13.70 | 12.65 | 0 | 190 | 0.00% |
|
| 2023/05/23 | 0 | 12.65 | 0 | 0.00 | 12.60 | 0 | 187 | 0.01% |
|
| 2023/05/17 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 147 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 146 | -0.68% |
|
| 2023/04/21 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 148 | 0.67% |
|
| 2023/03/21 | 0 | 0.00 | 0.3 | 12.46 | 12.35 | -0.3 | 154 | -0.17% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 12.46 | 12.45 | 0 | 153 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 13.95 | 12.65 | 0 | 150 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 12.80 | 12.70 | 0 | 151 | -0.01% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 12.15 | 12.15 | 0 | 148 | 0.00% |
|
| 2023/03/13 | 0 | 12.55 | 1 | 12.21 | 12.10 | -1 | 147 | -0.69% |
|
| 2023/03/09 | 0.3 | 12.00 | 0 | 0.00 | 12.10 | 0.3 | 145 | 0.20% |
|
| 2023/03/07 | 0.1 | 12.35 | 0 | 0.00 | 12.45 | 0.1 | 138 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 0.5 | 12.85 | 12.90 | -0.5 | 134 | -0.35% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 12.85 | 12.20 | 0 | 129 | 0.00% |
|
| 2023/03/01 | 0.5 | 11.95 | 0 | 0.00 | 12.05 | 0.5 | 128 | 0.37% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 11.55 | 11.45 | -0.1 | 105 | -0.08% |
|
| 2023/02/07 | 0 | 11.98 | 0 | 0.00 | 11.30 | 0 | 105 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 11.45 | 11.45 | 0 | 103 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 11.45 | 11.40 | 0 | 102 | 0.00% |
|
| 2023/01/30 | 0.1 | 11.50 | 1 | 11.65 | 11.60 | -0.9 | 95 | -0.96% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 12.85 | 11.80 | 0 | 94 | 0.00% |
|
| 2023/01/05 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 95 | 5.22% |
|
| 2023/01/04 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 94 | 1.06% |
|
| 2022/12/29 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 65 | 0.00% |
|
| 2022/12/28 | 0 | 13.20 | 0 | 0.00 | 13.30 | 0 | 60 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 51 | -1.93% |
|
| 2022/11/22 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 49 | 2.04% |
|
| 2022/10/17 | 0 | 0.00 | 30 | 10.21 | 10.50 | -30 | 59 | -50.63% |
|
| 2022/07/13 | 0 | 0.00 | 0.7 | 12.05 | 12.10 | -0.7 | 60 | -1.15% |
|
| 2022/06/30 | 0 | 0.00 | 0.3 | 12.85 | 12.80 | -0.3 | 67 | -0.38% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 12.85 | 11.70 | 0 | 70 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 117 | -0.85% |
|
| 2022/06/17 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 138 | 0.75% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 13.60 | 13.50 | 0 | 143 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 13.70 | 13.60 | 0 | 148 | -0.01% |
|
| 2022/06/09 | 0.2 | 13.55 | 0 | 0.00 | 13.60 | 0.2 | 151 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 13.75 | 13.65 | -0.1 | 157 | -0.03% |
|
| 2022/06/06 | 0.3 | 13.70 | 0 | 0.00 | 13.75 | 0.3 | 157 | 0.19% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 14.45 | 13.60 | 0 | 171 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 177 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 187 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 193 | 0.00% |
|
| 2022/05/06 | 0.4 | 13.35 | 0 | 0.00 | 13.40 | 0.4 | 353 | 0.11% |
|
| 2022/03/30 | 0 | 15.00 | 0 | 0.00 | 15.60 | 0 | 404 | 0.00% |
|
| 2022/03/29 | 0 | 14.85 | 0 | 15.05 | 15.00 | 0 | 394 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 386 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 385 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 360 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 13.20 | 13.20 | -0.3 | 355 | -0.07% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 13.55 | 13.50 | 0 | 351 | 0.00% |
|
| 2022/03/14 | 0 | 14.30 | 0 | 13.63 | 13.50 | 0 | 351 | 0.00% |
|
| 2022/03/11 | 0.1 | 13.30 | 0 | 0.00 | 13.60 | 0.1 | 352 | 0.03% |
|
| 2022/03/10 | 0.4 | 13.95 | 0 | 0.00 | 14.20 | 0.4 | 349 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 14.05 | 13.95 | 0 | 347 | 0.00% |
|
| 2022/03/04 | 0 | 15.30 | 0 | 15.20 | 15.15 | 0 | 339 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 343 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 344 | 0.00% |
|
| 2022/02/25 | 0.1 | 14.75 | 0 | 0.00 | 14.95 | 0.1 | 339 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 298 | -0.67% |
|
| 2022/02/11 | 2 | 16.01 | 0 | 0.00 | 16.05 | 2 | 255 | 0.76% |
|
| 2022/02/10 | 0.1 | 14.45 | 0 | 0.00 | 14.60 | 0.1 | 205 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 198 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 14.30 | 14.25 | 0 | 198 | -0.01% |
|
| 2022/01/19 | 0.1 | 14.30 | 0 | 14.25 | 14.40 | 0.1 | 191 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 14.15 | 14.50 | 0 | 184 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 13.80 | 13.40 | -1 | 192 | -0.52% |
|
| 2021/11/12 | 0.1 | 13.05 | 0 | 0.00 | 13.10 | 0.1 | 195 | 0.07% |
|
| 2021/11/09 | 0.1 | 13.10 | 0.2 | 13.15 | 13.15 | -0.1 | 225 | -0.05% |
|
| 2021/11/04 | 0.2 | 13.45 | 0 | 0.00 | 13.50 | 0.2 | 256 | 0.09% |
|
| 2021/10/26 | 0.8 | 13.05 | 0 | 0.00 | 13.20 | 0.8 | 397 | 0.19% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 13.80 | 13.80 | 0 | 587 | -0.01% |
|
| 2021/10/13 | 0 | 13.70 | 0 | 0.00 | 13.90 | 0 | 679 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0.6 | 12.65 | 13.05 | -0.6 | 1,009 | -0.06% |
|
| 2021/08/23 | 10 | 13.10 | 0 | 0.00 | 13.20 | 10 | 1,030 | 0.97% |
|
| 2021/08/09 | 5.6 | 15.50 | 0 | 0.00 | 15.20 | 5.6 | 1,006 | 0.55% |
|
| 2021/08/03 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 969 | 0.11% |
|
| 2021/07/27 | 5 | 17.60 | 0 | 0.00 | 16.85 | 5 | 963 | 0.52% |
|
| 2021/07/23 | 10 | 16.40 | 3 | 16.90 | 17.80 | 7 | 967 | 0.72% |
|
| 2021/07/19 | 0 | 0.00 | 73 | 15.46 | 17.30 | -73 | 917 | -7.95% |
|
| 2021/07/08 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 914 | 0.22% |
|
| 2021/07/06 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 904 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 15.26 | 15.50 | -10 | 918 | -1.09% |
|
| 2021/06/30 | 30 | 15.89 | 0 | 0.00 | 16.30 | 30 | 861 | 3.48% |
|
| 2021/06/29 | 50 | 14.85 | 0 | 0.00 | 14.85 | 50 | 798 | 6.26% |
|
| 2021/05/17 | 4 | 11.38 | 0 | 0.00 | 11.25 | 4 | 849 | 0.47% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 348 | -0.57% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 11.75 | 11.20 | 0 | 303 | 0.00% |
|
| 2021/03/26 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 275 | 0.73% |
|
| 2021/03/09 | 0 | 9.94 | 0 | 0.00 | 9.91 | 0 | 137 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 8.24 | 9.04 | 0 | 110 | 0.00% |
|
| 2021/02/25 | 0 | 8.24 | 0 | 0.00 | 8.10 | 0 | 90 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 7.90 | 7.97 | 0 | 67 | 0.00% |
|
| 2020/03/03 | 0 | 8.07 | 0 | 0.00 | 8.09 | 0 | 63 | 0.00% |
|
| 2020/02/25 | 0 | 8.33 | 0 | 0.00 | 8.40 | 0 | 59 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 8.52 | 8.56 | 0 | 139 | 0.00% |
|
| 2019/03/22 | 0 | 8.22 | 0 | 0.00 | 8.29 | 0 | 128 | 0.00% |
|
| 2019/03/04 | 0 | 8.30 | 0 | 0.00 | 8.35 | 0 | 127 | 0.00% |
|
| 2019/02/25 | 0 | 8.30 | 0 | 0.00 | 8.36 | 0 | 127 | 0.00% |
|
| 2019/02/14 | 0 | 8.40 | 0 | 0.00 | 8.43 | 0 | 157 | 0.00% |
|
| 2019/01/29 | 0 | 8.39 | 0 | 0.00 | 8.31 | 0 | 152 | 0.00% |
|
| 2019/01/28 | 0 | 8.50 | 0 | 0.00 | 8.50 | 0 | 149 | 0.00% |
|
| 2019/01/25 | 0 | 8.60 | 0 | 0.00 | 8.60 | 0 | 145 | 0.00% |
|
| 2019/01/24 | 0 | 8.28 | 0 | 0.00 | 8.46 | 0 | 140 | 0.00% |
|
| 2019/01/22 | 0 | 8.10 | 0 | 0.00 | 8.18 | 0 | 120 | 0.00% |
|
| 2018/03/31 | 0 | 8.40 | 0 | 0.00 | 8.50 | 0 | 123 | 0.00% |
|
| 2018/03/26 | 0 | 8.90 | 0 | 0.00 | 8.97 | 0 | 111 | 0.00% |
|
| 2018/03/19 | 0 | 8.85 | 0 | 0.00 | 8.85 | 0 | 107 | 0.03% |
|
| 2018/03/12 | 0 | 8.90 | 0 | 0.00 | 8.93 | 0 | 100 | 0.00% |
|
| 2018/02/01 | 0 | 8.60 | 0 | 0.00 | 8.65 | 0 | 138 | 0.00% |
|
| 2018/01/15 | 0 | 8.91 | 0 | 0.00 | 8.83 | 0 | 188 | 0.00% |
|