券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,998 | 0.03% |
|
| 2025/01/16 | 1 | 288.00 | 1 | 290.50 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/10 | 3.1 | 299.71 | 0 | 0.00 | 297.50 | 3.1 | 3,043 | 0.10% |
|
| 2025/01/09 | 4 | 313.75 | 2 | 312.00 | 307.00 | 2 | 3,028 | 0.07% |
|
| 2025/01/08 | 1 | 318.50 | 1 | 314.00 | 314.00 | 0 | 3,014 | 0.00% |
|
| 2024/12/31 | 1 | 316.00 | 2 | 316.75 | 317.00 | -1 | 3,318 | -0.03% |
|
| 2024/12/30 | 1 | 316.00 | 0 | 0.00 | 305.00 | 1 | 3,293 | 0.03% |
|
| 2024/12/27 | 3 | 319.50 | 3 | 324.50 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/24 | 1 | 327.00 | 0 | 0.00 | 322.00 | 1 | 3,244 | 0.03% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 326.00 | 328.00 | -0.1 | 3,209 | 0.00% |
|
| 2024/12/18 | 3 | 329.17 | 3 | 324.17 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 313.50 | 315.50 | -0.1 | 3,214 | 0.00% |
|
| 2024/12/16 | 5 | 315.60 | 3 | 317.67 | 309.50 | 2 | 3,216 | 0.06% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 3,384 | -0.03% |
|
| 2024/12/09 | 1 | 335.00 | 1.8 | 339.81 | 340.50 | -0.8 | 3,541 | -0.02% |
|
| 2024/12/05 | 5 | 346.50 | 5 | 352.70 | 347.00 | 0 | 3,692 | 0.00% |
|
| 2024/12/04 | 2 | 353.50 | 2.1 | 351.33 | 351.50 | -0.1 | 3,720 | 0.00% |
|
| 2024/12/03 | 4 | 350.00 | 8 | 351.25 | 349.50 | -4 | 3,749 | -0.11% |
|
| 2024/12/02 | 4 | 352.25 | 1 | 352.00 | 353.00 | 3 | 3,717 | 0.08% |
|
| 2024/11/29 | 2 | 333.26 | 1 | 339.50 | 339.50 | 1 | 3,689 | 0.03% |
|
| 2024/11/28 | 1 | 319.50 | 1 | 322.00 | 319.50 | 0 | 3,683 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 325.50 | 331.00 | -0.2 | 3,704 | -0.01% |
|
| 2024/11/26 | 2 | 323.50 | 2 | 323.25 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 1 | 332.00 | 1.1 | 331.42 | 333.50 | -0.1 | 3,693 | 0.00% |
|
| 2024/11/22 | 4 | 330.25 | 4 | 330.50 | 329.50 | 0 | 3,698 | 0.00% |
|
| 2024/11/21 | 2 | 343.50 | 2 | 343.00 | 332.00 | 0 | 3,675 | 0.00% |
|
| 2024/11/20 | 1 | 344.50 | 1 | 342.00 | 341.00 | 0 | 3,623 | 0.00% |
|
| 2024/11/19 | 1 | 331.50 | 1 | 339.00 | 342.50 | 0 | 3,495 | 0.00% |
|
| 2024/11/18 | 13 | 319.31 | 11 | 318.27 | 311.50 | 2 | 3,369 | 0.06% |
|
| 2024/11/15 | 5 | 311.20 | 7 | 320.00 | 323.50 | -2 | 3,167 | -0.06% |
|
| 2024/11/12 | 2 | 302.50 | 1 | 302.50 | 301.50 | 1 | 3,117 | 0.03% |
|
| 2024/11/11 | 1 | 318.00 | 1 | 313.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 3,152 | 0.03% |
|
| 2024/11/07 | 1 | 309.55 | 1 | 310.00 | 309.00 | 0 | 3,184 | 0.00% |
|
| 2024/11/06 | 1 | 310.50 | 1 | 312.00 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/05 | 1 | 305.00 | 1.2 | 304.50 | 304.00 | -0.2 | 3,242 | -0.01% |
|
| 2024/11/04 | 0.1 | 308.50 | 0 | 306.00 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/11/01 | 1 | 304.00 | 1 | 307.00 | 305.00 | 0 | 3,317 | 0.00% |
|
| 2024/10/30 | 3 | 321.83 | 3 | 322.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/29 | 1 | 323.00 | 0 | 316.00 | 315.50 | 1 | 3,356 | 0.03% |
|
| 2024/10/28 | 2.1 | 325.98 | 1 | 325.50 | 325.50 | 1.1 | 3,358 | 0.03% |
|
| 2024/10/25 | 1 | 337.00 | 2 | 331.00 | 332.50 | -1 | 3,397 | -0.03% |
|
| 2024/10/24 | 1 | 339.00 | 0 | 346.00 | 336.00 | 1 | 3,473 | 0.03% |
|
| 2024/10/23 | 2 | 348.00 | 0 | 0.00 | 350.00 | 2 | 3,454 | 0.06% |
|
| 2024/10/22 | 2.1 | 342.60 | 1 | 344.50 | 343.00 | 1.1 | 3,458 | 0.03% |
|
| 2024/10/21 | 1 | 345.00 | 1 | 349.00 | 351.50 | 0 | 3,474 | 0.00% |
|
| 2024/10/18 | 2 | 352.50 | 1 | 346.00 | 346.00 | 1 | 3,485 | 0.03% |
|
| 2024/10/17 | 2 | 352.25 | 0 | 0.00 | 349.00 | 2 | 3,504 | 0.06% |
|
| 2024/10/16 | 3 | 349.50 | 3 | 351.67 | 356.00 | 0 | 3,536 | 0.00% |
|
| 2024/10/15 | 8.5 | 360.03 | 8 | 358.00 | 359.50 | 0.5 | 3,653 | 0.01% |
|
| 2024/10/14 | 2 | 350.52 | 2 | 354.50 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 1 | 342.00 | 0 | 0.00 | 336.00 | 1 | 3,661 | 0.03% |
|
| 2024/10/09 | 3 | 361.00 | 3 | 356.83 | 352.00 | 0 | 3,625 | 0.00% |
|
| 2024/10/08 | 2.2 | 351.87 | 1 | 364.00 | 355.00 | 1.2 | 3,601 | 0.03% |
|
| 2024/10/07 | 3 | 387.18 | 0 | 0.00 | 351.50 | 3 | 3,565 | 0.08% |
|
| 2024/10/04 | 1 | 392.00 | 1 | 395.50 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/10/01 | 1 | 405.00 | 1 | 405.00 | 405.00 | 0 | 3,567 | 0.00% |
|
| 2024/09/30 | 1 | 408.01 | 0 | 0.00 | 411.50 | 1 | 3,620 | 0.03% |
|
| 2024/09/26 | 1 | 434.50 | 2 | 429.00 | 430.00 | -1 | 3,765 | -0.03% |
|
| 2024/09/25 | 1 | 415.00 | 2 | 430.00 | 430.00 | -1 | 3,833 | -0.03% |
|
| 2024/09/24 | 1 | 400.00 | 1.1 | 407.86 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/23 | 1 | 399.00 | 1 | 400.00 | 400.00 | 0 | 3,876 | 0.00% |
|
| 2024/09/20 | 1.1 | 408.27 | 1.1 | 403.88 | 395.00 | 0 | 3,945 | 0.00% |
|
| 2024/09/19 | 7 | 394.64 | 6 | 390.04 | 402.00 | 1 | 3,982 | 0.02% |
|
| 2024/09/18 | 3 | 378.83 | 0 | 0.00 | 372.00 | 3 | 3,939 | 0.08% |
|
| 2024/09/16 | 6 | 378.75 | 6 | 382.92 | 378.50 | 0 | 3,941 | 0.00% |
|
| 2024/09/13 | 3 | 398.00 | 5 | 393.20 | 398.50 | -2 | 3,923 | -0.05% |
|
| 2024/09/12 | 14 | 401.36 | 14 | 394.04 | 398.50 | 0 | 3,908 | 0.00% |
|
| 2024/09/11 | 3 | 385.67 | 5 | 380.50 | 382.50 | -2 | 3,898 | -0.05% |
|
| 2024/09/10 | 19 | 383.24 | 14 | 385.82 | 371.00 | 5 | 3,898 | 0.13% |
|
| 2024/09/09 | 13 | 385.96 | 19 | 387.68 | 399.00 | -6 | 3,734 | -0.16% |
|
| 2024/09/06 | 2 | 359.00 | 1 | 355.50 | 363.00 | 1 | 3,581 | 0.03% |
|
| 2024/09/05 | 1 | 353.12 | 1 | 361.50 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 1 | 334.50 | 1 | 341.00 | 345.00 | 0 | 3,460 | 0.00% |
|
| 2024/09/03 | 2 | 365.25 | 2 | 364.00 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/09/02 | 3 | 372.33 | 3 | 376.50 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/30 | 2 | 367.00 | 2 | 377.00 | 371.50 | 0 | 3,336 | 0.00% |
|
| 2024/08/29 | 1 | 366.96 | 1 | 371.00 | 362.50 | 0 | 3,266 | 0.00% |
|
| 2024/08/28 | 7 | 373.71 | 7 | 373.36 | 374.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 374.00 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 1 | 362.59 | 1 | 367.50 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/22 | 1 | 365.00 | 1 | 365.50 | 364.00 | 0 | 3,359 | 0.00% |
|
| 2024/08/20 | 2 | 358.75 | 2 | 358.75 | 359.00 | 0 | 3,597 | 0.00% |
|
| 2024/08/14 | 2 | 336.50 | 2 | 336.25 | 338.00 | 0 | 3,509 | 0.00% |
|
| 2024/08/08 | 2 | 296.00 | 2 | 301.00 | 297.00 | 0 | 3,336 | 0.00% |
|
| 2024/08/07 | 1.1 | 285.17 | 1 | 294.00 | 310.00 | 0.1 | 3,258 | 0.00% |
|
| 2024/08/06 | 6 | 276.67 | 6 | 278.83 | 282.00 | 0 | 3,215 | 0.00% |
|
| 2024/08/02 | 3 | 336.17 | 1 | 328.50 | 328.00 | 2 | 3,155 | 0.06% |
|
| 2024/07/31 | 3 | 354.50 | 2 | 352.75 | 351.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/29 | 2 | 369.50 | 0 | 0.00 | 344.50 | 2 | 3,674 | 0.05% |
|
| 2024/07/26 | 4.1 | 380.74 | 0 | 0.00 | 374.00 | 4.1 | 3,936 | 0.10% |
|
| 2024/07/22 | 5 | 376.60 | 2 | 374.25 | 374.00 | 3 | 4,325 | 0.07% |
|
| 2024/07/19 | 1 | 389.95 | 0 | 0.00 | 385.00 | 1 | 4,523 | 0.02% |
|
| 2024/07/18 | 3 | 384.50 | 2 | 390.00 | 390.00 | 1 | 4,585 | 0.02% |
|
| 2024/07/17 | 9 | 402.67 | 8 | 405.81 | 396.00 | 1 | 4,637 | 0.02% |
|
| 2024/07/16 | 18.1 | 406.82 | 22 | 420.57 | 400.50 | -4 | 4,716 | -0.08% |
|
| 2024/07/15 | 2 | 430.00 | 3 | 427.33 | 409.00 | -1 | 4,773 | -0.02% |
|
| 2024/07/12 | 4 | 454.75 | 1 | 449.50 | 454.00 | 3 | 4,805 | 0.06% |
|
| 2024/07/11 | 1 | 458.00 | 1 | 462.00 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 5 | 469.20 | 1 | 468.00 | 468.50 | 4 | 4,856 | 0.08% |
|
| 2024/07/09 | 2 | 463.75 | 2 | 467.00 | 473.00 | 0 | 4,901 | 0.00% |
|
| 2024/07/08 | 1 | 476.00 | 1 | 480.50 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 2 | 490.00 | 2 | 481.00 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 19 | 485.58 | 4 | 483.50 | 482.50 | 15 | 4,945 | 0.30% |
|
| 2024/07/02 | 0.1 | 450.00 | 7 | 458.57 | 464.00 | -6.9 | 5,022 | -0.14% |
|
| 2024/07/01 | 4 | 453.13 | 4 | 469.38 | 450.00 | 0 | 5,099 | 0.00% |
|
| 2024/06/27 | 7 | 474.14 | 7 | 481.64 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 4 | 487.38 | 4 | 487.75 | 486.50 | 0 | 5,289 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 475.83 | 482.00 | -6 | 6,245 | -0.10% |
|
| 2024/06/18 | 0.1 | 469.25 | 0 | 0.00 | 474.50 | 0.1 | 6,671 | 0.00% |
|
| 2024/06/17 | 31 | 510.22 | 3 | 506.00 | 504.00 | 28 | 6,813 | 0.41% |
|
| 2024/06/05 | 0.1 | 478.00 | 0 | 0.00 | 468.00 | 0.1 | 8,037 | 0.00% |
|
| 2024/06/03 | 0.1 | 492.50 | 0 | 0.00 | 491.00 | 0.1 | 8,401 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 493.00 | 500.00 | -1 | 8,643 | -0.01% |
|
| 2024/05/29 | 1 | 503.00 | 1 | 496.01 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 17 | 499.53 | 0 | 0.00 | 496.00 | 17 | 8,986 | 0.19% |
|
| 2024/05/27 | 20 | 504.55 | 20 | 516.85 | 511.00 | 0 | 9,008 | 0.00% |
|
| 2024/05/24 | 8 | 472.81 | 8 | 480.25 | 495.00 | 0 | 8,963 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 442.50 | 439.00 | -1 | 8,921 | -0.01% |
|
| 2024/05/21 | 1 | 435.00 | 0 | 0.00 | 436.00 | 1 | 9,010 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 7 | 431.43 | 427.00 | -7 | 9,061 | -0.08% |
|
| 2024/05/16 | 1 | 437.50 | 0 | 0.00 | 437.00 | 1 | 9,299 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 8 | 427.94 | 427.00 | -8 | 9,506 | -0.08% |
|
| 2024/05/14 | 1 | 429.00 | 2 | 427.25 | 429.00 | -1 | 9,672 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 423.00 | 424.00 | -1 | 10,027 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 7 | 427.07 | 425.00 | -7 | 10,370 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 16 | 408.31 | 409.00 | -16 | 10,364 | -0.15% |
|
| 2024/05/06 | 10 | 413.65 | 8 | 412.19 | 412.00 | 2 | 10,327 | 0.02% |
|
| 2024/05/03 | 11 | 424.36 | 10 | 424.10 | 417.00 | 1 | 10,210 | 0.01% |
|
| 2024/05/02 | 30 | 430.17 | 27 | 424.50 | 423.00 | 3 | 10,002 | 0.03% |
|
| 2024/04/30 | 8 | 432.50 | 3 | 432.66 | 433.00 | 5 | 9,750 | 0.05% |
|
| 2024/04/29 | 4 | 391.38 | 4 | 387.76 | 394.00 | 0 | 9,490 | 0.00% |
|
| 2024/04/26 | 8 | 387.75 | 9 | 385.17 | 383.50 | -1 | 9,403 | -0.01% |
|
| 2024/04/25 | 7 | 368.71 | 9 | 368.39 | 368.00 | -2 | 9,117 | -0.02% |
|
| 2024/04/24 | 1 | 358.50 | 2 | 360.00 | 361.50 | -1 | 8,882 | -0.01% |
|
| 2024/04/23 | 2 | 330.50 | 2 | 336.50 | 329.00 | 0 | 8,794 | 0.00% |
|
| 2024/04/22 | 7 | 348.93 | 7 | 345.14 | 333.50 | 0 | 8,706 | 0.00% |
|
| 2024/04/19 | 10 | 354.45 | 10.1 | 356.07 | 351.50 | -0.1 | 8,566 | 0.00% |
|
| 2024/04/18 | 1 | 350.50 | 3 | 361.00 | 364.00 | -2 | 8,370 | -0.02% |
|
| 2024/04/17 | 0 | 345.58 | 0 | 0.00 | 335.00 | 0 | 8,264 | 0.00% |
|
| 2024/04/16 | 0 | 321.00 | 0 | 0.00 | 327.00 | 0 | 8,202 | 0.00% |
|
| 2024/04/15 | 0.1 | 338.47 | 0 | 0.00 | 337.50 | 0.1 | 8,160 | 0.00% |
|
| 2024/04/12 | 3 | 356.41 | 3 | 356.00 | 360.00 | 0 | 8,099 | 0.00% |
|
| 2024/04/11 | 0 | 355.50 | 1 | 355.00 | 356.00 | -1 | 8,023 | -0.01% |
|
| 2024/04/10 | 4 | 357.00 | 0 | 0.00 | 353.50 | 4 | 7,984 | 0.05% |
|
| 2024/04/09 | 6 | 356.75 | 5 | 357.60 | 359.50 | 1 | 7,943 | 0.01% |
|
| 2024/04/08 | 3.1 | 373.33 | 4 | 374.88 | 367.50 | -1 | 7,816 | -0.01% |
|
| 2024/04/03 | 8 | 367.25 | 8 | 365.31 | 364.00 | 0 | 7,714 | 0.00% |
|
| 2024/04/02 | 19.1 | 360.24 | 18 | 365.08 | 362.00 | 1.1 | 7,618 | 0.01% |
|
| 2024/04/01 | 1 | 365.00 | 1 | 372.00 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 14.1 | 375.51 | 29 | 367.07 | 366.00 | -15 | 7,476 | -0.20% |
|
| 2024/03/28 | 4 | 375.00 | 5 | 375.60 | 379.00 | -1 | 7,368 | -0.01% |
|
| 2024/03/27 | 19 | 372.24 | 19 | 371.84 | 383.00 | 0 | 7,262 | 0.00% |
|
| 2024/03/26 | 17 | 381.11 | 16.1 | 381.70 | 370.00 | 0.9 | 7,045 | 0.01% |
|
| 2024/03/25 | 29.2 | 385.29 | 28 | 388.39 | 390.50 | 1.2 | 6,684 | 0.02% |
|
| 2024/03/22 | 3 | 378.00 | 10 | 384.75 | 387.50 | -7 | 6,343 | -0.11% |
|
| 2024/03/21 | 1 | 345.50 | 1 | 345.50 | 352.50 | 0 | 6,142 | 0.00% |
|
| 2024/03/20 | 0.1 | 332.50 | 1.3 | 334.50 | 320.50 | -1.2 | 5,904 | -0.02% |
|
| 2024/03/19 | 1.8 | 323.89 | 1 | 322.50 | 318.50 | 0.8 | 5,723 | 0.01% |
|
| 2024/03/18 | 0 | 317.00 | 0 | 0.00 | 327.00 | 0 | 5,589 | 0.00% |
|
| 2024/03/15 | 11 | 300.64 | 12 | 298.50 | 297.50 | -1 | 5,423 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 298.00 | 298.50 | -1 | 5,490 | -0.02% |
|
| 2024/03/13 | 6 | 302.83 | 14 | 301.64 | 305.00 | -8 | 5,573 | -0.14% |
|
| 2024/03/12 | 11 | 324.50 | 4 | 315.25 | 315.00 | 7 | 5,577 | 0.13% |
|
| 2024/03/11 | 3 | 301.17 | 5 | 304.80 | 313.50 | -2 | 5,346 | -0.04% |
|
| 2024/03/08 | 0.1 | 287.50 | 0.5 | 285.98 | 288.50 | -0.5 | 5,180 | -0.01% |
|
| 2024/03/07 | 14.1 | 303.28 | 6 | 306.83 | 302.00 | 8.1 | 5,081 | 0.16% |
|
| 2024/03/06 | 5.2 | 313.71 | 9 | 311.39 | 308.00 | -3.8 | 4,916 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.5 | 297.00 | 300.00 | -0.5 | 4,700 | -0.01% |
|
| 2024/03/04 | 16.4 | 303.38 | 4 | 299.88 | 296.00 | 12.4 | 4,638 | 0.27% |
|
| 2024/03/01 | 11.1 | 288.89 | 16 | 284.20 | 292.50 | -4.9 | 4,476 | -0.11% |
|
| 2024/02/29 | 5 | 272.30 | 3 | 277.83 | 277.50 | 2 | 4,336 | 0.05% |
|
| 2024/02/27 | 2 | 262.47 | 2 | 253.00 | 261.50 | 0 | 4,313 | 0.00% |
|
| 2024/02/26 | 6 | 268.58 | 4 | 275.75 | 264.50 | 2 | 4,310 | 0.05% |
|
| 2024/02/23 | 1 | 273.00 | 2 | 274.00 | 270.00 | -1 | 4,285 | -0.02% |
|
| 2024/02/22 | 7.5 | 277.85 | 5 | 276.40 | 277.00 | 2.5 | 4,293 | 0.06% |
|
| 2024/02/21 | 3 | 272.67 | 3 | 271.00 | 270.50 | 0 | 4,302 | 0.00% |
|
| 2024/02/20 | 2 | 273.98 | 8 | 275.13 | 274.00 | -6 | 4,532 | -0.13% |
|
| 2024/02/19 | 6 | 290.58 | 57.1 | 283.75 | 279.50 | -51.1 | 4,566 | -1.12% |
|
| 2024/02/16 | 11 | 290.32 | 25.1 | 291.22 | 287.00 | -14.1 | 4,632 | -0.30% |
|
| 2024/02/15 | 28 | 279.66 | 1 | 278.00 | 275.50 | 27 | 4,506 | 0.60% |
|
| 2024/02/05 | 31.1 | 273.44 | 10 | 273.10 | 273.00 | 21.1 | 4,356 | 0.48% |
|
| 2024/02/02 | 40.1 | 252.50 | 12 | 254.38 | 261.50 | 28.1 | 4,015 | 0.70% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 237.75 | 238.50 | -2 | 3,830 | -0.05% |
|