美德醫療-DR (9103)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.93
漲跌
▲0.03
漲幅
+0.43%
成交量
1,233張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	6.74	6.74	-1	2,762	-0.04%
2024/04/24	0	0.00	1	6.86	6.84	-1	2,674	-0.04%
2024/03/28	5	6.98	0	0.00	6.96	5	3,129	0.16%
2024/03/22	5	7.00	0	0.00	7.04	5	3,178	0.16%
2024/02/27	0	0.00	23	7.74	7.84	-23	2,961	-0.78%
2024/02/21	50	8.25	0	0.00	7.82	50	2,555	1.96%
2024/02/20	0	0.00	25	8.08	8.08	-25	2,477	-1.01%
2024/02/19	25	7.36	0	0.00	7.36	25	2,374	1.05%
2024/02/02	0	0.00	2	7.14	7.14	-2	2,347	-0.09%
2024/01/18	0	0.00	50	7.50	7.21	-50	2,346	-2.13%
2024/01/15	2	8.45	0	0.00	8.42	2	2,321	0.09%
2024/01/09	0	0.00	13	8.88	8.88	-13	2,045	-0.64%
2024/01/08	0	0.00	12	9.00	9.00	-12	1,875	-0.64%
2024/01/05	30	9.19	0	0.00	9.10	30	1,726	1.74%
2024/01/04	0	0.00	15	9.70	9.70	-15	1,517	-0.99%
2023/12/11	0	0.00	9	8.16	7.94	-9	1,469	-0.61%
2023/12/06	0	0.00	1	8.64	8.80	-1	1,403	-0.07%
2023/12/01	50	7.67	0	0.00	8.29	50	1,260	3.97%
2023/11/30	0	0.00	2	7.76	7.55	-2	1,303	-0.15%
2023/11/29	37	7.68	0	0.00	7.40	37	1,270	2.91%
2023/11/28	44	7.21	0	0.00	7.21	44	1,168	3.76%
2023/10/26	5	5.91	0	0.00	5.90	5	1,246	0.40%
2023/10/23	0	0.00	2	5.89	5.90	-2	1,254	-0.16%
2023/10/13	0	0.00	2	6.13	6.13	-2	1,280	-0.16%
2023/09/25	1	6.42	0	0.00	6.31	1	1,246	0.08%
2023/09/22	0	0.00	2	6.32	6.30	-2	1,198	-0.17%
2023/09/21	2	6.12	0	0.00	6.12	2	1,057	0.19%
2023/09/06	0	0.00	1	6.25	6.24	-1	1,007	-0.10%
2023/07/11	0	0.00	1	6.20	6.11	-1	537	-0.19%
2023/07/05	0	0.00	2	6.48	6.47	-2	537	-0.37%
2023/06/12	1	6.74	1	6.83	6.64	0	572	0.00%
2023/06/09	0	0.00	1	6.75	6.74	-1	566	-0.18%
2023/06/08	0	0.00	1	6.69	6.67	-1	540	-0.18%
2023/06/02	2	6.49	0	0.00	6.45	2	532	0.38%
2023/05/24	0	0.00	1	6.80	6.73	-1	578	-0.17%
2023/05/18	1	6.62	0	0.00	6.60	1	589	0.17%
2023/04/06	0	0.00	1	7.03	6.92	-1	806	-0.12%
2023/03/29	1	6.90	0	0.00	6.84	1	797	0.13%
2023/03/09	0	0.00	1	7.20	7.18	-1	989	-0.10%
2023/03/01	1	7.00	0	0.00	7.02	1	1,004	0.10%
2023/02/21	0	0.00	1	7.31	7.18	-1	980	-0.10%
2023/02/13	1	7.10	0	0.00	7.16	1	997	0.10%
2023/02/10	1	7.35	0	0.00	7.21	1	975	0.10%
2023/01/17	0	0.00	1	7.94	7.88	-1	1,360	-0.07%
2023/01/12	3	7.85	0	0.00	7.80	3	1,516	0.20%
2023/01/06	1	8.20	1	8.33	8.14	0	1,503	0.00%
2023/01/04	1	8.49	1	8.69	8.34	0	1,479	0.00%
2023/01/03	0	0.00	1	8.49	8.40	-1	1,446	-0.07%
2022/12/29	0	0.00	1	8.27	8.28	-1	1,442	-0.07%
2022/12/27	0	0.00	1	8.50	8.35	-1	1,454	-0.07%
2022/12/19	0	0.00	8	8.14	8.31	-8	1,506	-0.53%
2022/11/15	0	0.00	4	7.83	7.61	-4	1,623	-0.25%
2022/11/08	1	7.10	0	0.00	7.07	1	1,650	0.06%
2022/11/07	0	0.00	1	7.41	7.31	-1	1,644	-0.06%
2022/11/03	0	0.00	1	7.20	7.20	-1	1,643	-0.06%
2022/11/02	2	7.00	0	0.00	6.94	2	1,640	0.12%
2022/11/01	10	7.55	0	0.00	7.47	10	1,608	0.62%
2022/10/31	0	0.00	1	8.05	8.29	-1	1,583	-0.06%
2022/10/28	0	0.00	1	7.20	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	2	6.99	7.09	-2	1,258	-0.16%
2022/10/21	0	0.00	2	6.86	6.93	-2	1,135	-0.18%
2022/10/20	0	0.00	2	6.64	6.71	-2	1,058	-0.19%
2022/10/17	1	5.00	1	5.07	5.05	0	1,043	0.00%
2022/10/12	1	5.88	0	0.00	5.76	1	1,056	0.09%
2022/10/11	2	5.99	0	0.00	5.88	2	1,065	0.19%
2022/10/05	0	0.00	1	6.23	6.17	-1	1,079	-0.09%
2022/09/28	2	6.20	0	0.00	5.93	2	1,079	0.19%
2022/09/26	2	6.87	2	6.68	6.54	0	1,054	0.00%
2022/09/22	2	7.38	2	7.31	7.30	0	1,039	0.00%
2022/09/20	1	7.25	1	7.35	7.29	0	1,121	0.00%
2022/09/19	2	7.51	0	0.00	7.45	2	1,116	0.18%
2022/09/16	1	7.70	2	7.67	7.64	-1	1,117	-0.09%
2022/09/15	1	7.80	1	7.92	7.73	0	1,128	0.00%
2022/09/14	2	8.11	2	7.69	7.91	0	1,122	0.00%
2022/09/13	1	7.45	0	0.00	7.45	1	1,033	0.10%
2022/09/05	0	0.00	2	7.96	7.63	-2	1,118	-0.18%
2022/09/02	1	7.88	3	7.93	7.88	-2	1,098	-0.18%
2022/08/18	0	0.00	2	7.91	7.77	-2	1,409	-0.14%
2022/08/17	0	0.00	1	7.78	7.76	-1	1,369	-0.07%
2022/08/16	1	7.58	2	7.83	7.76	-1	1,363	-0.07%
2022/08/15	1	7.50	0	0.00	7.51	1	1,354	0.07%
2022/08/11	0	0.00	7	7.48	7.52	-7	1,377	-0.51%
2022/08/02	2	7.41	1	7.49	7.40	1	1,671	0.06%
2022/08/01	3	7.58	0	0.00	7.57	3	1,669	0.18%
2022/07/28	1	7.70	0	0.00	7.70	1	1,670	0.06%
2022/07/26	3	7.95	0	0.00	7.85	3	1,664	0.18%
2022/07/22	0	0.00	2	7.80	7.80	-2	1,609	-0.12%
2022/07/21	2	7.69	0	0.00	7.73	2	1,598	0.13%
2022/07/13	0	0.00	1	7.41	7.43	-1	1,575	-0.06%
2022/06/29	2	8.01	2	8.00	7.96	0	2,085	0.00%
2022/06/23	0	0.00	15	7.91	7.75	-15	1,970	-0.76%
2022/06/20	0	0.00	2	8.12	8.05	-2	1,920	-0.10%
2022/06/10	1	9.34	1	9.53	9.46	0	2,255	0.00%
2022/06/08	0	0.00	1	9.80	9.62	-1	2,294	-0.04%
2022/06/07	1	9.63	1	9.73	9.40	0	2,270	0.00%
2022/06/06	1	9.68	0	0.00	9.55	1	2,264	0.04%
2022/05/30	0	0.00	1	8.92	9.12	-1	2,105	-0.05%
2022/05/26	0	0.00	1	8.81	8.74	-1	2,087	-0.05%
2022/05/25	1	8.80	0	0.00	8.82	1	2,097	0.05%
2022/05/24	1	8.84	1	9.04	8.78	0	2,102	0.00%
2022/05/18	0	0.00	2	8.93	9.03	-2	2,195	-0.09%
2022/05/17	16	8.75	4	8.74	8.69	12	2,175	0.55%
2022/05/16	6	8.93	1	8.98	8.91	5	2,148	0.23%
2022/05/13	6	8.30	9	8.33	8.42	-3	2,088	-0.14%
2022/05/11	1	9.82	4	10.00	9.73	-3	2,080	-0.14%
2022/04/13	5	10.55	0	0.00	10.60	5	2,175	0.23%
2022/04/11	30	11.57	3	11.97	12.20	27	2,428	1.11%
2022/04/07	1	11.65	0	0.00	11.40	1	1,973	0.05%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/22	1	11.00	0	0.00	10.75	1	2,132	0.05%
2022/03/21	0	0.00	2	11.90	11.90	-2	2,119	-0.09%
2022/03/18	1	11.40	2	11.60	11.75	-1	2,065	-0.05%
2022/03/15	31	11.62	31	11.70	11.40	0	2,001	0.00%
2022/03/14	0	0.00	1	10.90	11.05	-1	1,810	-0.06%
2022/03/11	1	10.00	1	10.10	10.05	0	1,783	0.00%
2022/03/09	0	0.00	3	10.12	10.20	-3	1,855	-0.16%
2022/03/08	3	10.55	1	10.55	10.20	2	1,936	0.10%
2022/02/25	2	9.49	2	9.89	9.84	0	3,193	0.00%
2022/02/23	3	10.02	3	10.43	10.75	0	3,225	0.00%
2022/02/17	0	0.00	1	12.85	12.80	-1	3,524	-0.03%
2022/02/16	1	12.70	0	0.00	12.75	1	3,570	0.03%
2022/02/15	2	12.73	1	12.80	12.70	1	3,579	0.03%
2022/02/14	3	12.87	1	12.80	12.80	2	3,581	0.06%
2022/01/07	5	15.10	0	0.00	15.15	5	3,750	0.13%
2022/01/04	0	0.00	1	15.50	15.50	-1	4,042	-0.02%
2021/12/15	0	0.00	1	14.70	14.70	-1	4,737	-0.02%
2021/12/14	0	0.00	1	14.60	14.55	-1	4,808	-0.02%
2021/12/13	2	14.38	1	14.50	14.35	1	4,856	0.02%
2021/12/10	1	14.90	1	15.35	14.95	0	5,261	0.00%
2021/12/09	0	0.00	1	14.45	14.20	-1	5,347	-0.02%
2021/12/08	2	13.95	1	14.10	14.15	1	5,436	0.02%
2021/12/07	1	14.00	1	14.25	14.20	0	5,643	0.00%
2021/12/06	3	14.67	35	14.31	14.50	-32	6,167	-0.52%
2021/12/03	2	15.40	0	0.00	15.35	2	6,934	0.03%
2021/12/02	1	16.50	0	0.00	15.60	1	7,252	0.01%
2021/12/01	1	16.85	2	16.98	16.30	-1	7,304	-0.01%
2021/11/30	15	15.31	12	15.26	15.90	3	6,969	0.04%
2021/11/29	33	15.20	0	0.00	15.20	33	6,274	0.53%
2021/11/26	0	0.00	4	13.01	13.85	-4	6,197	-0.06%
2021/11/25	4	12.75	0	0.00	12.60	4	6,076	0.07%
2021/11/18	0	0.00	40	13.11	12.90	-40	6,334	-0.63%
2021/11/16	0	0.00	1	13.20	13.75	-1	6,116	-0.02%
2021/11/04	40	12.60	0	0.00	12.45	40	6,340	0.63%
2021/10/21	0	0.00	1	12.40	12.15	-1	6,377	-0.02%
2021/10/20	1	12.20	0	0.00	12.10	1	6,370	0.02%
2021/10/19	1	12.15	3	12.33	12.30	-2	6,382	-0.03%
2021/10/15	8	12.70	0	0.00	12.60	8	6,540	0.12%
2021/10/14	1	12.40	1	12.50	12.50	0	6,618	0.00%
2021/10/13	0	0.00	70	12.85	12.40	-70	6,616	-1.06%
2021/10/08	0	0.00	10	13.10	13.10	-10	6,332	-0.16%
2021/10/04	6	13.83	3	13.45	13.40	3	6,313	0.05%
2021/10/01	1	15.30	0	0.00	14.85	1	6,306	0.02%
2021/09/30	0	0.00	35	15.60	15.60	-35	6,323	-0.55%
2021/09/28	0	0.00	1	15.70	15.40	-1	6,142	-0.02%
2021/09/27	1	15.50	1	15.60	15.50	0	6,186	0.00%
2021/09/23	1	16.00	37	15.96	15.85	-36	6,251	-0.58%
2021/09/22	2	16.00	3	16.28	16.00	-1	6,298	-0.02%
2021/09/17	0	0.00	1	17.00	16.50	-1	6,163	-0.02%
2021/09/15	20	17.30	23	17.15	17.00	-3	6,601	-0.05%
2021/09/14	5	17.69	2	17.53	16.95	3	6,236	0.05%
2021/09/10	3	17.45	93	17.43	17.30	-90	6,191	-1.45%
2021/09/09	59	18.94	23	18.82	18.35	36	6,078	0.59%
2021/09/08	106	20.14	27	20.06	20.35	79	5,844	1.35%	大買/
2021/09/07	5	17.41	7	17.87	18.50	-2	5,236	-0.04%
2021/09/06	2	16.33	5	16.35	16.85	-3	5,048	-0.06%
2021/09/03	1	15.40	1	15.60	15.35	0	4,999	0.00%
2021/08/30	1	15.80	8	15.91	16.00	-7	5,721	-0.12%
2021/08/26	1	15.80	0	0.00	15.70	1	6,095	0.02%
2021/08/25	2	15.58	2	15.60	16.00	0	6,288	0.00%
2021/08/23	1	15.20	1	15.45	15.25	0	6,227	0.00%
2021/08/20	1	15.50	1	15.65	15.25	0	6,278	0.00%
2021/08/19	1	15.60	1	16.15	15.45	0	6,358	0.00%
2021/08/18	2	14.63	2	15.08	16.00	0	6,482	0.00%
2021/08/17	36	16.24	31	15.78	15.75	5	6,565	0.08%
2021/08/16	10	17.97	5	17.52	17.45	5	6,728	0.07%
2021/08/12	1	19.25	0	0.00	19.30	1	7,269	0.01%
2021/08/09	2	19.90	0	0.00	19.90	2	9,144	0.02%
2021/07/30	0	0.00	20	19.35	19.15	-20	11,318	-0.18%
2021/07/27	0	0.00	1	19.45	19.40	-1	12,043	-0.01%
2021/07/23	0	0.00	1	19.75	19.90	-1	12,251	-0.01%
2021/07/22	20	20.00	20	19.93	19.90	0	12,305	0.00%
2021/07/21	31	20.68	30	19.97	19.95	1	12,510	0.01%
2021/07/20	1	21.35	1	21.75	22.00	0	12,568	0.00%
2021/07/14	30	18.88	30	19.35	19.30	0	12,751	0.00%
2021/07/13	23	20.06	21	19.60	19.60	2	13,029	0.02%
2021/07/06	30	20.70	31	21.60	21.25	-1	13,603	-0.01%
2021/07/05	1	20.90	0	0.00	20.85	1	13,466	0.01%
2021/07/02	0	0.00	6	21.50	21.20	-6	13,442	-0.04%
2021/07/01	11	22.10	11	21.87	21.65	0	13,431	0.00%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	2	22.23	3	22.35	22.10	-1	13,399	-0.01%
2021/06/28	2	22.75	32	22.87	22.75	-30	13,377	-0.22%
2021/06/25	27	22.29	2	22.35	22.00	25	13,324	0.19%
2021/06/24	0	0.00	3	21.95	21.60	-3	13,009	-0.02%
2021/06/23	38	21.14	31	21.14	21.10	7	12,915	0.05%
2021/06/22	7	21.45	6	21.65	21.30	1	12,907	0.01%
2021/06/21	29	21.64	10	21.47	21.35	19	12,850	0.15%
2021/06/18	26	22.84	0	0.00	22.45	26	12,804	0.20%
2021/06/17	2	23.80	6	24.17	23.60	-4	12,754	-0.03%
2021/06/16	2	22.05	20	21.90	22.85	-18	12,498	-0.14%
2021/06/15	6	21.25	0	0.00	20.80	6	12,322	0.05%
2021/06/11	1	22.45	1	22.65	22.40	0	12,227	0.00%
2021/06/10	39	22.73	13	22.18	22.20	26	12,179	0.21%
2021/06/09	1	24.00	1	24.40	23.70	0	12,079	0.00%
2021/06/08	29	25.19	1.3	25.30	24.65	27.7	12,036	0.23%
2021/06/07	0	0.00	5	25.65	25.45	-5	11,969	-0.04%
2021/06/04	0	0.00	4	26.36	25.40	-4	11,978	-0.03%
2021/06/03	6	25.51	3	25.45	25.45	3	11,785	0.03%
2021/06/02	3	26.23	4	27.74	26.00	-1	11,750	-0.01%
2021/06/01	11	24.67	17	25.93	27.00	-6	11,832	-0.05%
2021/05/31	17	24.81	15	25.00	24.80	2	12,024	0.02%
2021/05/28	9	26.45	0	0.00	26.70	9	12,005	0.07%
2021/05/26	0.1	26.00	1	25.85	26.85	-0.9	12,140	-0.01%
2021/05/25	4	24.08	4	24.16	25.20	0	12,123	0.00%
2021/05/24	4	25.58	20	27.40	25.10	-16	11,991	-0.13%
2021/05/21	20	27.88	3	27.90	27.00	17	11,769	0.14%
2021/05/20	2	30.15	5	30.24	30.00	-3	11,612	-0.03%
2021/05/19	11	33.66	0	0.00	33.30	11	11,347	0.10%
2021/05/18	78.3	36.53	42	35.87	37.00	36.3	11,219	0.32%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	37	30.00	19	29.91	30.60	18	9,959	0.18%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	2	25.00	2	25.35	25.35	0	8,612	0.00%
2021/05/11	0	0.00	39	23.06	24.25	-39	8,468	-0.46%
2021/05/10	0	0.00	22	22.20	22.05	-22	8,301	-0.27%
2021/05/07	0	0.00	1	22.15	21.75	-1	8,354	-0.01%
2021/05/06	2	21.83	0	0.00	21.65	2	8,446	0.02%
2021/05/05	0	0.00	3	22.83	22.45	-3	8,563	-0.04%
2021/05/04	13	23.62	25	22.64	22.15	-12	8,769	-0.14%
2021/05/03	20	22.98	2	23.08	23.35	18	8,674	0.21%
2021/04/29	1	21.40	0	0.00	21.25	1	8,995	0.01%
2021/04/28	2	20.85	0	0.00	21.00	2	9,778	0.02%
2021/04/27	6	21.83	6	22.09	21.45	0	10,825	0.00%
2021/04/26	13	21.18	18	21.28	21.45	-5	10,936	-0.05%
2021/04/21	0	0.00	5	20.00	20.00	-5	11,182	-0.04%
2021/04/19	4	20.79	11	20.14	19.90	-7	11,648	-0.06%
2021/04/16	5	20.94	5	21.45	21.45	0	11,374	0.00%
2021/04/14	1	18.20	1	17.55	17.75	0	10,825	0.00%
2021/04/13	3	18.55	2	18.50	18.40	1	10,864	0.01%
2021/04/08	0	0.00	4	19.24	19.40	-4	11,473	-0.03%
2021/04/06	3	18.83	0	0.00	18.65	3	11,671	0.03%
2021/04/01	1	18.80	0	0.00	19.00	1	11,826	0.01%
2021/03/31	1	19.10	0	0.00	19.15	1	12,324	0.01%
2021/03/30	0	0.00	2	19.00	18.95	-2	13,069	-0.02%
2021/03/29	0	0.00	5	18.60	18.50	-5	13,117	-0.04%
2021/03/26	3	18.65	2	18.65	18.55	1	13,829	0.01%
2021/03/23	0	0.00	1	19.65	19.30	-1	14,297	-0.01%
2021/03/22	1	19.20	6	19.25	19.35	-5	14,484	-0.03%
2021/03/19	1	20.00	0	0.00	19.80	1	14,509	0.01%
2021/03/18	0	0.00	1	20.80	20.55	-1	14,642	-0.01%
2021/03/15	3	21.17	3	21.00	20.85	0	14,993	0.00%
2021/03/12	1	20.20	4	20.20	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	10	19.71	19.75	-10	15,256	-0.07%
2021/03/10	7	19.47	2	19.30	19.00	5	15,278	0.03%
2021/03/08	1	20.35	1	20.55	20.60	0	15,320	0.00%
2021/03/05	13	20.79	19	20.76	20.20	-6	15,651	-0.04%
2021/03/04	7	22.21	2	22.33	21.15	5	15,965	0.03%
2021/03/03	1	23.05	1	23.20	23.10	0	16,061	0.00%
2021/03/02	8	23.74	1	23.60	23.70	7	16,190	0.04%
2021/02/26	3	25.17	3	25.22	24.80	0	16,310	0.00%
2021/02/25	23	24.53	8	24.71	24.75	15	16,405	0.09%
2021/02/24	5	24.40	3	24.60	24.35	2	16,539	0.01%
2021/02/23	0	0.00	2	25.03	24.80	-2	16,538	-0.01%
2021/02/22	7	24.75	1	25.30	24.90	6	16,604	0.04%
2021/02/19	0	0.00	4	24.96	25.00	-4	16,606	-0.02%
2021/02/18	4	24.13	2	24.15	24.25	2	16,659	0.01%
2021/02/17	4	24.45	7	24.17	23.55	-3	16,707	-0.02%
2021/02/05	36	26.38	5	26.58	26.15	31	16,755	0.19%
2021/02/04	0	0.00	2	27.65	27.25	-2	16,814	-0.01%
2021/02/02	4	27.35	3	27.57	27.50	1	17,046	0.01%
2021/02/01	12	28.50	11	28.90	27.60	1	17,060	0.01%
2021/01/29	4	27.55	1	28.00	27.50	3	17,788	0.02%
2021/01/28	2	27.88	7	27.85	27.70	-5	19,169	-0.03%
2021/01/27	3	29.08	32	28.93	28.70	-29	20,146	-0.14%
2021/01/26	9	30.57	4	30.80	30.00	5	20,571	0.02%
2021/01/25	42	31.27	14	30.83	30.70	28	21,100	0.13%
2021/01/22	8	29.78	42	29.29	29.20	-34	21,618	-0.16%
2021/01/21	50	30.61	21	31.48	29.95	29	23,116	0.13%
2021/01/20	51	30.93	38	30.86	31.80	13	22,542	0.06%
2021/01/19	30	28.88	34	28.61	28.95	-4	22,135	-0.02%
2021/01/18	3	29.05	5	29.13	28.20	-2	23,437	-0.01%
2021/01/15	16	27.60	0	0.00	27.20	16	23,403	0.07%
2021/01/14	0	0.00	3	28.12	27.45	-3	24,469	-0.01%
2021/01/13	10	28.11	3	27.62	27.55	7	25,414	0.03%
2021/01/12	0	0.00	1	28.70	30.15	-1	25,837	0.00%
2021/01/11	31	28.09	11	27.72	27.45	20	25,988	0.08%
2021/01/08	2	27.70	0	0.00	27.55	2	26,336	0.01%
2021/01/07	10	28.17	9	28.36	28.00	1	26,723	0.00%
2021/01/06	5	28.35	3	28.55	27.85	2	27,208	0.01%
2021/01/05	0	0.00	1	29.50	28.70	-1	27,131	0.00%
2021/01/04	1	28.95	20	29.19	28.50	-19	26,963	-0.07%
2020/12/31	51	30.21	22	30.24	29.45	29	26,835	0.11%
2020/12/30	12	29.13	9	29.05	28.60	3	26,430	0.01%
2020/12/29	4	28.74	36	28.69	28.25	-32	26,297	-0.12%
2020/12/28	11	29.91	31	30.05	29.50	-20	26,181	-0.08%
2020/12/25	39	30.30	37	29.55	29.20	2	26,043	0.01%
2020/12/24	56	31.17	39	31.64	30.00	17	25,584	0.07%
2020/12/22	36	29.52	17	28.96	30.25	19	24,855	0.08%
2020/12/21	21	27.18	23	27.09	27.50	-2	25,938	-0.01%
2020/12/18	0	0.00	10	25.95	25.60	-10	25,565	-0.04%
2020/12/17	0	0.00	6	25.93	25.65	-6	26,322	-0.02%
2020/12/16	13	26.58	1	26.00	25.65	12	26,850	0.04%
2020/12/14	12	26.57	11	26.44	25.95	1	28,652	0.00%
2020/12/11	11	25.91	4	25.84	25.95	7	28,628	0.02%
2020/12/10	3	25.78	0	0.00	25.50	3	29,224	0.01%
2020/12/09	3	26.82	7	26.74	26.40	-4	29,451	-0.01%
2020/12/08	7	26.88	9	26.16	26.85	-2	29,867	-0.01%
2020/12/07	6	25.55	4	26.23	25.40	2	30,021	0.01%
2020/12/04	0	0.00	9	26.33	26.35	-9	30,134	-0.03%
2020/12/03	12	26.21	38	25.98	25.65	-26	30,263	-0.09%
2020/12/02	10	27.12	7	27.15	27.00	3	30,325	0.01%
2020/12/01	8	28.41	18	28.44	28.30	-10	30,205	-0.03%
2020/11/30	43	28.52	13	28.11	28.25	30	29,849	0.10%
2020/11/27	29	25.84	6	26.32	26.80	23	29,310	0.08%
2020/11/26	4	24.60	8	24.86	24.40	-4	28,991	-0.01%
2020/11/25	5	26.71	23	25.92	24.60	-18	28,827	-0.06%
2020/11/24	2	27.25	0	0.00	26.50	2	28,593	0.01%
2020/11/23	12	28.40	15	28.66	28.10	-3	28,427	-0.01%
2020/11/20	1	28.40	3	28.00	28.05	-2	28,265	-0.01%
2020/11/19	3	29.10	1	29.20	28.30	2	28,294	0.01%
2020/11/18	3	27.50	17	27.44	27.50	-14	28,222	-0.05%
2020/11/17	20	28.77	1	28.00	27.70	19	28,191	0.07%
2020/11/16	4	29.80	15	30.51	30.75	-11	28,198	-0.04%
2020/11/13	25	27.95	15	26.55	29.45	10	28,100	0.04%
2020/11/12	4	29.61	1	29.45	28.85	3	27,932	0.01%
2020/11/11	7	32.55	9	32.61	32.05	-2	27,822	-0.01%
2020/11/10	5	35.22	0	0.00	34.50	5	27,716	0.02%
2020/11/09	0	0.00	1	38.60	38.00	-1	27,687	0.00%
2020/11/06	14	37.26	13	37.28	37.20	1	27,691	0.00%
2020/11/05	22	38.91	16	38.83	37.00	6	26,795	0.02%
2020/11/04	4	33.48	9	34.48	38.65	-5	25,411	-0.02%
2020/11/03	6	37.03	5	36.81	35.15	1	24,371	0.00%
2020/11/02	11	38.57	12	40.21	38.60	-1	23,862	0.00%
2020/10/30	29	40.38	34	40.49	40.55	-5	23,524	-0.02%
2020/10/29	68	38.40	72	38.23	39.45	-4	23,658	-0.02%
2020/10/28	2	37.65	2	37.63	37.65	0	21,758	0.00%
2020/10/27	2	33.50	32	32.75	34.25	-30	21,459	-0.14%
2020/10/26	36	31.48	14	32.79	31.15	22	20,798	0.11%
2020/10/23	10	35.22	5	35.33	34.55	5	19,322	0.03%
2020/10/22	6	40.62	16	40.07	38.35	-10	19,333	-0.05%
2020/10/21	13	44.74	12	44.43	42.60	1	18,445	0.01%
2020/10/20	3	46.70	4	47.35	46.05	-1	17,898	-0.01%
2020/10/19	3	51.00	10	52.40	51.00	-7	17,223	-0.04%
2020/10/16	3	54.40	0	0.00	53.50	3	16,879	0.02%
2020/10/14	4	60.83	1	61.20	56.90	3	16,260	0.02%
2020/10/13	1	59.00	3	58.57	59.00	-2	15,816	-0.01%
2020/10/06	1	54.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	2	56.90	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	3	54.30	54.20	-3	16,761	-0.02%
2020/09/28	1	54.00	1	54.00	57.00	0	17,187	0.00%
2020/09/25	1	51.50	5	52.00	51.90	-4	17,131	-0.02%
2020/09/24	44	61.46	38	61.18	55.10	6	17,125	0.04%
2020/09/23	3	61.00	0	0.00	61.00	3	15,603	0.02%
2020/09/22	8	53.31	11	53.43	55.50	-3	15,979	-0.02%
2020/09/21	13	51.34	5	53.14	50.50	8	15,754	0.05%
2020/09/18	9	57.82	21	57.37	55.40	-12	15,339	-0.08%
2020/09/17	26	59.56	13	58.76	58.90	13	14,935	0.09%
2020/09/16	6	55.60	0	0.00	56.80	6	13,601	0.04%
2020/09/15	20	45.66	2	49.70	51.70	18	13,600	0.13%
2020/09/14	1	48.80	2	51.80	47.00	-1	13,061	-0.01%
2020/09/11	11	53.75	8	54.00	52.20	3	13,023	0.02%
2020/09/10	58	61.35	27	59.24	58.00	31	12,528	0.25%
2020/09/09	2	65.80	21	66.99	63.90	-19	12,160	-0.16%
2020/09/08	7	75.80	2	74.50	69.00	5	12,102	0.04%
2020/09/07	4	71.40	4	71.13	71.50	0	12,073	0.00%
2020/09/04	3	62.83	0	0.00	65.00	3	11,969	0.03%
2020/09/03	2	67.00	6	67.50	67.30	-4	11,951	-0.03%
2020/09/02	3	68.83	0	0.00	69.30	3	11,924	0.03%
2020/09/01	1	70.00	1	71.80	71.50	0	11,875	0.00%
2020/08/31	1	65.30	1	65.30	65.30	0	11,814	0.00%
2020/08/26	3	51.10	0	0.00	51.00	3	11,900	0.03%
2020/08/25	3	57.50	0	0.00	55.20	3	11,916	0.03%
2020/08/24	0	0.00	1	62.50	61.30	-1	12,048	-0.01%
2020/08/21	2	63.50	4	62.00	62.50	-2	12,077	-0.02%
2020/08/20	5	56.64	3	53.10	62.50	2	12,055	0.02%
2020/08/19	4	58.83	0	0.00	59.00	4	11,949	0.03%
2020/08/18	1	53.70	0	0.00	53.70	1	12,044	0.01%
2020/08/17	0	0.00	3	48.85	48.85	-3	12,100	-0.02%
2020/08/13	3	40.45	5	40.45	40.45	-2	11,988	-0.02%
2020/08/12	5	36.15	0	0.00	36.80	5	11,830	0.04%
2020/08/11	1	34.00	6	35.00	33.70	-5	11,768	-0.04%
2020/08/10	2	37.00	2	36.80	37.40	0	11,686	0.00%
2020/08/07	12	33.92	0	0.00	34.00	12	11,622	0.10%
2020/08/06	2	33.45	16	31.93	33.00	-14	11,634	-0.12%
2020/08/05	18	31.81	33	31.69	33.00	-15	11,604	-0.13%
2020/08/04	30	30.93	39	30.42	30.00	-9	11,405	-0.08%
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	7	27.35	27.35	-7	10,482	-0.07%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	0	0.00	50	22.65	22.65	-50	10,645	-0.47%
2020/07/28	8	21.34	0	0.00	20.60	8	10,512	0.08%
2020/07/27	0	0.00	1	22.95	21.30	-1	10,106	-0.01%
2020/07/24	3	22.65	3	23.23	22.60	0	9,905	0.00%
2020/07/23	52	22.42	10	21.85	21.95	42	9,409	0.45%
2020/07/20	0	0.00	1	17.80	17.50	-1	9,129	-0.01%
2020/07/16	2	17.95	0	0.00	17.95	2	8,874	0.02%
2020/07/15	8	18.29	0	0.00	19.90	8	8,691	0.09%
2020/07/13	8	25.13	2	23.00	21.10	6	8,380	0.07%
2020/07/10	2	23.40	0	0.00	23.40	2	8,197	0.02%
2020/07/07	2	17.65	13	16.96	17.65	-11	7,745	-0.14%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	16	13.21	0	0.00	13.30	16	7,639	0.21%
2020/07/01	1	12.05	10	11.80	12.10	-9	7,411	-0.12%
2020/06/30	12	10.93	32	10.81	11.00	-20	6,948	-0.29%
2020/06/29	12	9.72	52	9.75	10.00	-40	6,377	-0.63%
2020/06/24	3	9.41	3	9.58	9.12	0	6,210	0.00%
2020/06/23	61	9.28	41	9.42	9.06	20	6,081	0.33%
2020/06/22	36	9.74	35	9.69	9.69	1	5,909	0.02%
2020/06/19	9	10.15	5	10.30	10.00	4	5,799	0.07%
2020/06/18	0	0.00	5	9.80	9.93	-5	5,550	-0.09%
2020/06/16	1	9.25	4	9.30	9.06	-3	5,426	-0.06%
2020/06/15	45	9.17	0	0.00	9.15	45	5,423	0.83%
2020/06/12	8	9.32	17	9.20	9.25	-9	5,575	-0.16%
2020/06/11	8	9.06	8	9.10	8.98	0	5,508	0.00%
2020/06/05	6	7.44	0	0.00	7.50	6	5,442	0.11%
2020/06/03	10	7.05	0	0.00	7.90	10	5,431	0.18%
2020/06/02	10	8.00	0	0.00	7.66	10	5,354	0.19%
2020/06/01	2	8.51	0	0.00	8.51	2	5,240	0.04%
2020/05/29	10	9.08	10	8.36	9.00	0	5,159	0.00%
2020/05/28	20	8.36	0	0.00	8.36	20	5,053	0.40%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/22	0	0.00	15	5.57	5.72	-15	5,478	-0.27%
2020/05/19	10	4.97	0	0.00	4.95	10	5,483	0.18%
2020/05/14	12	4.83	0	0.00	4.80	12	5,857	0.20%
2020/05/11	18	4.63	0	0.00	4.63	18	5,779	0.31%
2020/05/06	0	0.00	30	4.25	4.26	-30	6,122	-0.49%
2020/05/05	0	0.00	5	4.00	3.96	-5	5,905	-0.08%
2020/05/04	0	0.00	10	4.10	3.85	-10	5,955	-0.17%
2020/04/29	0	0.00	26	3.86	3.91	-26	5,904	-0.44%
2020/04/28	7	3.58	0	0.00	3.61	7	5,885	0.12%
2020/04/08	4	3.93	0	0.00	3.95	4	6,975	0.06%
2020/04/07	7	4.11	0	0.00	3.90	7	6,914	0.10%
2020/03/31	3	3.62	0	0.00	3.61	3	6,459	0.05%
2020/03/26	7	3.69	0	0.00	3.70	7	6,346	0.11%
2020/03/19	2	3.72	0	0.00	3.64	2	6,131	0.03%
2020/03/17	1	4.52	0	0.00	4.34	1	5,807	0.02%
2020/03/13	20	3.85	0	0.00	3.85	20	5,256	0.38%
2020/03/10	5	3.51	1	3.58	3.58	4	5,125	0.08%
2020/03/03	0	0.00	10	4.10	3.80	-10	4,910	-0.20%
2020/02/27	11	4.28	4	4.33	4.33	7	4,738	0.15%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/07	4	3.65	0	0.00	3.69	4	2,862	0.14%
2020/01/10	10	1.87	0	0.00	1.87	10	1,323	0.76%
2020/01/03	0	0.00	16	1.43	1.43	-16	729	-2.19%
2019/08/19	0	0.00	2	1.05	1.07	-2	232	-0.86%
2019/06/21	0	0.00	4	1.05	1.05	-4	280	-1.43%
2019/04/03	0	0.00	3	1.10	1.10	-3	276	-1.08%
2018/03/14	0	0.00	1	1.42	1.43	-1	324	-0.31%
2018/01/16	2	1.52	0	0.00	1.51	2	388	0.51%