欣巴巴 (9906)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	122.56	125.50	-16	1,257	-1.27%
2024/11/15	16	120.75	0	0.00	116.00	16	1,355	1.18%
2024/11/14	0	116.50	0	0.00	114.00	0	1,426	0.00%
2024/11/13	0	113.00	0	0.00	116.50	0	1,563	0.00%
2024/11/12	0	115.00	0	0.00	114.00	0	1,648	0.00%
2024/11/08	0	113.00	0	0.00	112.50	0	1,777	0.00%
2024/11/07	0	114.50	0	0.00	115.00	0	1,956	0.00%
2024/11/06	0	115.00	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0	119.00	0	0.00	117.50	0	2,112	0.00%
2024/11/04	5	122.00	0	0.00	123.00	5	2,211	0.23%
2024/11/01	5	128.00	0	0.00	127.50	5	2,294	0.22%
2024/10/25	0	121.00	0	0.00	120.00	0	2,757	0.00%
2024/10/24	0	124.00	0	0.00	122.50	0	2,962	0.00%
2024/10/23	0	127.50	0	0.00	126.50	0	3,071	0.00%
2024/10/22	0	127.50	0	0.00	129.00	0	3,092	0.00%
2024/10/21	0	129.50	0.1	130.00	129.50	-0.1	3,083	0.00%
2024/10/18	0	131.50	0	0.00	131.50	0	3,084	0.00%
2024/10/17	0	0.00	1.2	132.69	133.50	-1.2	3,109	-0.04%
2024/10/16	1.6	135.14	0	0.00	133.00	1.6	3,167	0.05%
2024/10/15	0.7	135.51	2	137.50	136.50	-1.3	3,171	-0.04%
2024/10/14	2	137.00	0	0.00	138.50	2	3,189	0.06%
2024/10/11	0	139.00	0	0.00	137.50	0	3,199	0.00%
2024/10/09	0	141.00	0	0.00	140.00	0	3,220	0.00%
2024/10/08	0	137.00	0	0.00	143.50	0	3,227	0.00%
2024/10/07	0	140.00	0.3	138.50	140.00	-0.3	3,227	-0.01%
2024/10/04	0	144.00	0	0.00	141.50	0	3,232	0.00%
2024/10/01	0	148.00	0	0.00	148.00	0	3,237	0.00%
2024/09/30	0.3	148.50	0	0.00	149.00	0.3	3,253	0.01%
2024/09/27	0	149.00	0.1	150.00	152.00	-0.1	3,244	0.00%
2024/09/26	20.1	145.26	0	0.00	149.00	20.1	3,224	0.62%
2024/09/25	1	157.48	3.6	152.15	148.00	-2.6	3,208	-0.08%
2024/09/24	2.6	152.64	0	0.00	154.00	2.6	3,166	0.08%
2024/09/20	10	161.50	2	161.50	161.50	8	3,085	0.26%
2024/09/19	1	178.00	0	0.00	179.00	1	3,075	0.03%
2024/09/16	10	180.50	0	0.00	176.50	10	3,066	0.33%
2024/09/11	3	167.17	0	0.00	166.50	3	3,040	0.10%
2024/09/10	1	167.50	0	0.00	170.00	1	3,026	0.03%
2024/09/06	0	192.00	0.4	190.00	189.00	-0.4	2,985	-0.01%
2024/09/05	0	0.00	0	197.00	193.00	0	2,974	0.00%
2024/09/04	3	197.50	0.3	198.00	197.50	2.7	2,953	0.09%
2024/09/03	0.7	200.50	0	0.00	201.50	0.7	2,925	0.02%
2024/09/02	2	199.25	0	0.00	197.00	2	2,906	0.07%
2024/08/30	3	201.50	0	0.00	202.00	3	2,880	0.10%
2024/08/28	3	200.50	0	0.00	199.00	3	2,825	0.11%
2024/08/27	1	202.55	1	202.00	209.50	0	2,804	0.00%
2024/08/26	0	200.00	10	204.50	199.50	-10	2,755	-0.36%
2024/08/23	13	200.54	3.2	199.52	199.50	9.8	2,716	0.36%
2024/08/22	23.2	206.03	2	209.00	205.00	21.2	2,666	0.79%
2024/08/21	5	205.30	0	0.00	205.50	5	2,572	0.19%
2024/08/20	12	207.92	0	0.00	209.00	12	2,544	0.47%
2024/08/19	9	218.55	6	214.00	212.00	3	2,502	0.12%
2024/08/16	11	217.55	1.4	223.29	218.00	9.6	2,459	0.39%
2024/08/15	2	232.50	2	234.00	221.00	0	2,373	0.00%
2024/08/14	0.5	224.97	0.1	222.00	221.00	0.4	2,233	0.02%
2024/08/13	3	208.50	3	210.50	210.50	0	2,148	0.00%
2024/08/09	9	208.00	9	204.67	199.00	0	2,017	0.00%
2024/08/08	1	203.50	1.1	205.31	207.50	-0.1	1,839	0.00%
2024/08/06	1.1	181.67	1.2	177.97	177.50	-0.1	1,663	-0.01%
2024/08/05	1.2	192.96	1	195.00	189.00	0.2	1,563	0.01%
2024/08/02	15	213.13	12	213.68	208.00	3	1,494	0.20%
2024/08/01	1	203.50	2	203.25	213.50	-1	1,337	-0.07%
2024/07/31	2	198.33	3	197.33	194.50	-1	1,269	-0.08%
2024/07/30	4	186.00	3	184.00	193.00	1	1,166	0.09%
2024/07/29	12	189.04	10	190.60	180.00	2	1,034	0.19%
2024/07/26	1	170.00	4	166.50	181.50	-3	826	-0.36%
2024/07/23	3	165.00	0	0.00	165.00	3	699	0.43%
2024/07/19	100	147.35	0	0.00	150.00	100	650	15.38%
2024/07/18	1	147.50	0.2	152.50	148.00	0.8	629	0.13%
2024/07/17	0.1	149.00	0	0.00	150.00	0.1	584	0.02%
2024/07/15	1	127.50	1	129.50	127.50	0	514	0.00%
2024/07/12	0.1	121.50	2	121.25	122.50	-1.9	496	-0.39%
2024/07/09	1	114.00	0.2	113.00	114.00	0.8	436	0.17%
2024/07/05	0.2	105.50	0	0.00	107.00	0.2	392	0.06%
2024/07/04	0	0.00	0.5	98.46	99.00	-0.5	378	-0.13%
2024/06/27	0	89.00	0	0.00	89.00	0	363	0.00%
2024/06/26	0	88.30	0	0.00	89.30	0	365	0.00%
2024/06/25	0.5	87.40	0	0.00	87.90	0.5	368	0.14%
2024/06/24	0	88.70	0	0.00	88.70	0	377	0.00%
2024/06/21	0	88.60	0	0.00	88.60	0	383	0.00%
2024/06/12	0	85.60	0	0.00	85.90	0	416	0.00%
2024/06/11	0	88.50	0	0.00	88.00	0	417	0.00%
2024/06/07	0	0.00	0.1	92.20	90.60	-0.1	416	-0.02%
2024/06/06	0.1	89.70	0	0.00	90.20	0.1	417	0.03%
2024/06/03	0	0.00	0.6	90.45	92.20	-0.6	422	-0.14%
2024/05/31	1.6	90.71	0	0.00	90.20	1.6	420	0.38%
2024/05/24	0	83.00	0	0.00	82.80	0	415	0.00%
2024/05/23	0	83.10	0	0.00	83.60	0	419	0.00%
2024/05/22	0	84.30	0	0.00	84.40	0	425	0.00%
2024/05/17	0	0.00	54	85.55	85.40	-54	453	-11.92%
2024/05/15	0	81.50	0	0.00	81.90	0	457	0.00%
2024/05/14	13	82.62	4.1	88.84	82.50	9	461	1.94%
2024/05/13	5	86.40	3	88.40	88.40	2	465	0.43%
2024/05/10	0	86.10	0	0.00	86.60	0	477	0.00%
2024/05/09	0	87.46	0	0.00	87.50	0	484	0.00%
2024/05/08	43	89.35	0	0.00	88.00	43	497	8.64%
2024/05/07	3	89.10	3	90.63	92.90	0	477	0.00%
2024/05/03	0	0.00	0.1	97.50	98.50	-0.1	462	-0.02%
2024/05/02	0.1	95.80	0.1	95.50	94.90	0	461	0.00%
2024/04/30	5.1	88.55	5	93.82	93.50	0.1	455	0.02%
2024/04/26	0	0.00	0	88.00	87.90	0	450	-0.01%
2024/04/25	0	86.80	0	0.00	87.40	0	448	0.01%
2024/04/22	0	0.00	0.1	82.20	81.70	-0.1	450	-0.02%
2024/04/19	0	0.00	0.5	79.90	80.10	-0.5	448	-0.10%
2024/04/17	0.5	75.20	0	0.00	75.70	0.5	450	0.10%
2024/04/16	0	75.10	0	0.00	74.00	0	451	0.00%
2024/04/15	0.1	76.96	0	0.00	77.40	0.1	457	0.02%
2024/04/10	0	0.00	0.2	76.00	76.40	-0.2	495	-0.05%
2024/04/09	0	75.00	0	0.00	75.00	0	490	0.00%
2024/04/03	0.2	73.90	0	0.00	74.30	0.2	486	0.05%
2024/03/27	0.1	74.40	0	0.00	74.10	0.1	471	0.01%
2024/03/25	0	70.87	0	0.00	71.20	0	450	0.01%
2024/03/19	0	69.75	0	0.00	70.30	0	426	0.00%
2024/03/18	0	69.57	0	0.00	70.10	0	419	0.01%
2024/03/13	0	72.00	0	0.00	71.30	0	398	0.00%
2024/03/12	0	71.60	0	0.00	71.60	0	396	0.00%
2024/03/08	0.1	70.51	0	71.20	70.80	0.1	387	0.02%
2024/03/07	0	0.00	0	72.00	71.10	0	379	-0.01%
2024/03/06	0	72.20	0	0.00	72.20	0	375	0.00%
2024/03/01	0	70.30	0	0.00	70.00	0	357	0.01%
2024/02/29	0	70.62	0	0.00	70.80	0	353	0.00%
2024/02/26	0	69.50	0	0.00	69.50	0	342	0.00%
2024/02/23	0	0.00	0.1	70.11	70.40	-0.1	335	-0.04%
2024/02/22	0.1	67.20	0	0.00	67.60	0.1	324	0.04%
2024/02/01	0	0.00	0	66.00	64.60	0	237	0.00%
2024/01/31	0	0.00	0.2	63.00	63.50	-0.2	223	-0.11%
2024/01/30	0	0.00	0	63.00	61.70	0	200	-0.01%
2024/01/26	0	0.00	0.2	60.70	60.70	-0.2	194	-0.08%
2024/01/24	0.2	61.50	0	0.00	61.80	0.2	181	0.10%
2024/01/23	0	0.00	0	62.10	62.00	0	176	-0.02%
2024/01/22	0	0.00	0.5	62.30	62.30	-0.5	173	-0.27%
2024/01/18	0.8	61.00	0	0.00	61.40	0.8	165	0.46%
2024/01/08	0	59.10	0	0.00	60.10	0	109	0.00%
2023/12/13	0	0.00	0.1	54.00	54.00	-0.1	63	-0.20%
2023/12/01	0	0.00	1	54.10	53.90	-1	74	-1.33%
2023/11/30	0.1	53.40	0	0.00	54.00	0.1	79	0.13%
2023/11/21	0.9	53.48	0	0.00	53.70	0.9	111	0.77%
2023/11/17	0	0.00	1	52.10	53.50	-1	112	-0.89%
2023/11/16	0.1	51.50	0	0.00	52.00	0.1	113	0.06%
2023/11/15	0	0.00	0	52.10	51.90	0	113	0.00%
2023/11/07	0	51.50	0	0.00	51.80	0	120	0.01%
2023/10/30	0.3	50.10	0	0.00	50.40	0.3	130	0.25%
2023/10/27	0	49.80	1	50.20	50.40	-1	133	-0.74%
2023/10/26	0.4	49.70	0	0.00	49.95	0.4	134	0.33%
2023/10/20	0.1	49.50	0	0.00	49.75	0.1	139	0.04%
2023/10/19	0.1	49.75	0	0.00	50.00	0.1	141	0.07%
2023/10/17	0	49.95	0	0.00	50.00	0	140	0.01%
2023/10/12	0.8	50.56	0	0.00	51.00	0.8	147	0.52%
2023/10/11	0	50.60	0	0.00	51.50	0	150	0.01%
2023/10/06	0.3	50.50	0	0.00	51.30	0.3	150	0.20%
2023/08/15	0	0.00	0	59.20	59.00	0	175	-0.02%
2023/08/14	0	0.00	0.1	58.90	58.70	-0.1	172	-0.04%
2023/08/11	0	58.50	0	0.00	58.90	0	174	0.02%
2023/08/08	0	0.00	1	59.00	59.60	-1	171	-0.58%
2023/08/07	0.1	56.80	0	0.00	57.70	0.1	169	0.04%
2023/08/04	0	0.00	0	56.90	56.90	0	165	-0.03%
2023/08/02	0	54.60	0.8	54.90	55.80	-0.8	164	-0.47%
2023/08/01	0.6	51.65	0	0.00	54.30	0.6	162	0.36%
2023/07/28	0	0.00	0.2	57.80	57.70	-0.2	157	-0.15%
2023/07/27	0	54.10	0	0.00	54.60	0	154	0.01%
2023/07/19	0	53.80	0	0.00	54.10	0	147	0.01%
2023/07/17	1.5	54.03	1	54.40	56.10	0.5	144	0.31%
2023/07/14	1	57.70	0.4	57.00	56.90	0.6	139	0.45%
2023/07/11	0.4	60.50	0	0.00	61.70	0.4	132	0.28%
2023/06/30	0	0.00	1	61.00	62.00	-1	105	-0.98%
2023/06/26	1	59.09	0	0.00	60.00	1	96	1.01%
2023/06/21	0	0.00	0.1	57.80	57.80	-0.1	89	-0.07%
2023/06/19	0	57.30	0	0.00	57.40	0	84	0.00%
2023/06/12	0	56.40	0	0.00	59.00	0	74	0.02%
2023/06/08	0.1	55.00	0	0.00	55.30	0.1	63	0.16%
2023/01/12	0	0.00	1	47.60	47.60	-1	34	-2.88%
2023/01/05	1	47.60	0	0.00	47.55	1	33	2.94%
2021/07/16	0	0.00	1	53.60	54.30	-1	107	-0.93%
2021/07/09	1	52.50	0	0.00	52.50	1	100	0.99%
2021/06/23	0	0.00	0.3	48.50	48.85	-0.3	87	-0.35%
2019/11/08	0	0.00	1	16.20	15.70	-1	95	-1.05%
2019/07/25	0	0.00	1	17.95	17.50	-1	386	-0.26%
2019/07/16	5	18.15	5	18.34	18.40	0	299	0.00%
2019/07/09	14	16.38	11	16.37	15.85	3	185	1.62%
2019/07/08	8	15.43	7	15.56	16.00	1	150	0.67%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/02/06	1	13.45	0	0.00	13.45	1	123	0.81%