泰銘 (9927)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
111張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	65.70	0	0.00	65.30	0.3	194	0.18%
2025/01/16	0.2	65.90	1	65.90	65.80	-0.8	195	-0.43%
2025/01/15	0.1	65.80	0	0.00	65.90	0.1	201	0.05%
2025/01/08	0	0.00	8	65.80	65.90	-8	235	-3.40%
2025/01/06	0	0.00	0.1	65.90	66.00	-0.1	238	-0.04%
2025/01/02	0	0.00	0.2	64.21	63.80	-0.2	249	-0.09%
2024/12/25	0.2	63.60	0	0.00	64.00	0.2	302	0.08%
2024/12/17	0.1	64.30	0	0.00	64.00	0.1	412	0.02%
2024/12/09	0	0.00	0.1	66.40	65.70	-0.1	443	-0.02%
2024/12/04	1	66.20	0.1	66.00	65.80	0.9	449	0.20%
2024/12/02	0	0.00	1	65.20	65.20	-1	462	-0.22%
2024/11/28	0.1	65.00	0	0.00	64.80	0.1	470	0.02%
2024/11/27	1	65.70	0.1	65.60	65.40	0.9	472	0.18%
2024/11/26	2	66.35	0	0.00	66.30	2	472	0.42%
2024/11/20	0	0.00	0	65.60	65.10	0	482	0.00%
2024/11/15	1.2	65.59	0	0.00	65.50	1.2	482	0.25%
2024/11/14	2	65.35	0	0.00	65.00	2	482	0.41%
2024/11/13	2.2	66.87	0	0.00	66.60	2.2	475	0.46%
2024/11/12	1	66.90	0	0.00	67.00	1	477	0.21%
2024/11/08	0	0.00	1	68.60	68.10	-1	483	-0.21%
2024/11/07	0	0.00	0.1	68.50	68.20	-0.1	484	-0.02%
2024/11/04	0	0.00	1	68.00	67.30	-1	500	-0.20%
2024/10/24	0	0.00	2	67.50	67.40	-2	520	-0.38%
2024/10/22	3	67.07	0	0.00	67.10	3	523	0.57%
2024/10/21	2	67.65	0	0.00	67.50	2	526	0.38%
2024/10/18	1	68.00	1	68.30	67.70	0	531	0.00%
2024/10/17	2	68.30	1	69.20	68.10	1	529	0.19%
2024/10/15	1.1	67.55	0	0.00	67.50	1.1	506	0.22%
2024/10/14	0.1	67.20	0	0.00	67.80	0.1	502	0.02%
2024/10/08	4	67.60	0	0.00	67.40	4	501	0.80%
2024/10/07	4	69.15	0	0.00	69.00	4	501	0.80%
2024/10/01	2	68.50	0	0.00	68.40	2	489	0.41%
2024/09/30	2	69.25	0	0.00	69.10	2	483	0.41%
2024/09/27	9.1	70.49	0	0.00	70.20	9.1	480	1.88%
2024/09/23	0	0.00	2	77.65	77.40	-2	389	-0.51%
2024/09/19	0	0.00	1	77.20	77.20	-1	374	-0.27%
2024/09/18	0	0.00	6	78.25	77.30	-6	366	-1.64%
2024/09/16	0	0.00	1	77.50	77.60	-1	357	-0.28%
2024/09/13	0	77.00	0	0.00	76.80	0	354	0.00%
2024/09/12	0	0.00	1	76.20	76.90	-1	355	-0.28%
2024/09/11	1	75.50	0.1	76.20	75.40	0.9	358	0.25%
2024/09/10	0.1	77.51	2	78.50	77.80	-1.9	344	-0.55%
2024/09/09	0	0.00	1	78.00	78.00	-1	344	-0.29%
2024/09/06	0	77.40	0	0.00	77.40	0	344	0.00%
2024/09/05	0	78.50	0	0.00	77.10	0	347	0.00%
2024/09/03	0	0.00	0	79.20	78.60	0	355	0.00%
2024/09/02	0	79.20	0	0.00	79.00	0	359	0.00%
2024/08/29	1	78.60	1	78.20	78.50	0	371	0.00%
2024/08/28	0.9	77.80	2	78.05	77.80	-1.1	370	-0.30%
2024/08/23	1	75.90	0	0.00	76.10	1	370	0.27%
2024/08/15	0	0.00	1	76.00	75.40	-1	424	-0.24%
2024/08/14	0	0.00	0	75.80	75.50	0	430	0.00%
2024/08/12	0.1	76.20	33	76.70	75.70	-32.9	434	-7.58%
2024/08/09	0	0.00	3	74.40	73.90	-3	435	-0.69%
2024/08/07	0	0.00	0.1	73.80	73.50	-0.1	453	-0.02%
2024/08/06	0	0.00	0	71.30	70.60	0	464	0.00%
2024/08/05	0	0.00	0.1	71.10	71.00	-0.1	469	-0.02%
2024/08/02	0.2	77.00	0	0.00	77.40	0.2	475	0.05%
2024/08/01	0	0.00	2	76.70	76.90	-2	590	-0.34%
2024/07/30	0	0.00	1	75.00	75.90	-1	659	-0.15%
2024/07/23	0	0.00	1	75.80	75.80	-1	669	-0.15%
2024/07/18	0	77.30	0	0.00	77.40	0	658	0.00%
2024/07/16	0	0.00	2	77.80	77.90	-2	660	-0.30%
2024/07/15	0	78.20	0	0.00	78.30	0	673	0.00%
2024/07/12	1.8	78.27	5	78.38	78.20	-3.2	678	-0.47%
2024/07/11	0.1	77.40	0	0.00	77.50	0.1	680	0.01%
2024/07/10	1	76.10	0	0.00	76.40	1	695	0.14%
2024/07/03	1	77.30	0	0.00	77.00	1	757	0.13%
2024/06/27	0	0.00	1	78.40	78.00	-1	771	-0.13%
2024/06/25	0.1	78.60	0	0.00	78.40	0.1	780	0.01%
2024/06/18	1	78.90	0	0.00	78.30	1	876	0.11%
2024/06/14	0	0.00	1	78.90	78.90	-1	893	-0.11%
2024/06/11	1	78.40	0	0.00	78.60	1	967	0.10%
2024/06/07	1	79.50	0	0.00	80.50	1	956	0.10%
2024/06/06	1	80.00	0	0.00	80.10	1	958	0.10%
2024/06/05	0.9	81.50	0	0.00	81.40	0.9	965	0.09%
2024/06/04	0	0.00	2	81.35	81.90	-2	977	-0.20%
2024/05/30	0	0.00	3	80.13	79.70	-3	985	-0.30%
2024/05/29	1	79.80	0	0.00	80.00	1	1,007	0.10%
2024/05/28	0	0.00	1	80.60	80.60	-1	1,012	-0.10%
2024/05/27	0	0.00	2	80.10	79.80	-2	1,011	-0.20%
2024/05/23	1.1	79.63	0	0.00	79.20	1.1	1,027	0.11%
2024/05/22	0	0.00	2	81.00	81.00	-2	1,016	-0.20%
2024/05/21	2.7	79.85	0	0.00	79.80	2.7	1,004	0.27%
2024/05/20	0.1	79.50	6	79.90	79.50	-5.9	997	-0.59%
2024/05/16	0	0.00	4	80.13	79.00	-4	1,009	-0.40%
2024/05/14	1	79.60	0	0.00	79.20	1	1,026	0.10%
2024/05/10	0.2	80.77	0	0.00	80.40	0.2	1,010	0.01%
2024/05/08	21	82.00	12	83.17	82.80	9	983	0.92%
2024/05/07	0.1	84.10	13	85.80	84.00	-13	963	-1.34%
2024/05/06	2.1	81.95	18.1	83.59	83.60	-16	847	-1.89%
2024/05/03	0	0.00	7	75.70	76.00	-7	787	-0.89%
2024/04/30	0	0.00	1	74.70	74.90	-1	782	-0.13%
2024/04/29	0	0.00	5	74.74	74.70	-5	782	-0.64%
2024/04/26	11	73.19	0	0.00	73.20	11	779	1.41%
2024/04/23	0	0.00	0.1	73.40	73.10	-0.1	791	-0.01%
2024/04/22	0.1	73.00	0	0.00	73.40	0.1	801	0.01%
2024/04/17	1	73.10	0	0.00	73.40	1	818	0.12%
2024/04/16	0.1	72.70	0	0.00	72.30	0.1	829	0.01%
2024/04/11	21	74.93	0	0.00	74.50	21	807	2.60%
2024/04/10	0	0.00	15	77.75	77.40	-15	786	-1.91%
2024/04/09	1	77.40	1	76.40	76.30	0	773	0.00%
2024/04/08	0	0.00	7	75.79	75.60	-7	748	-0.93%
2024/04/01	0	0.00	1	74.80	74.30	-1	733	-0.14%
2024/03/25	58	75.61	0	0.00	74.60	58	700	8.28%
2024/03/22	1	78.80	14	78.58	78.50	-13	676	-1.92%
2024/03/21	0	0.00	2	76.15	76.30	-2	655	-0.31%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	2	75.20	0	0.00	74.70	2	648	0.31%
2024/03/18	11	73.37	0.1	76.00	75.40	10.9	644	1.69%
2024/03/14	0.1	74.00	3	74.47	74.40	-2.9	684	-0.42%
2024/03/13	1	72.50	0	0.00	73.20	1	677	0.15%
2024/03/12	9	73.20	0	0.00	73.30	9	696	1.29%
2024/03/08	10	73.20	0	0.00	73.00	10	691	1.45%
2024/03/06	6	76.10	0	0.00	76.40	6	691	0.87%
2024/03/05	3	75.60	1	76.30	76.10	2	718	0.28%
2024/03/04	1	75.50	0	0.00	76.20	1	737	0.14%
2024/02/27	0	0.00	2	73.90	73.30	-2	737	-0.27%
2024/02/22	0	0.00	1	72.30	71.70	-1	740	-0.13%
2024/02/21	1	71.10	0	0.00	71.50	1	755	0.13%
2024/02/19	0	0.00	1	71.70	71.80	-1	794	-0.13%