券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0.1 | 25.70 | 0 | 0.00 | 25.90 | 0.1 | 33 | 0.24% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 26.60 | 26.65 | 0 | 58 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 26.00 | 26.10 | 0 | 60 | -0.03% |
|
| 2024/09/20 | 0 | 25.65 | 0 | 0.00 | 25.85 | 0 | 59 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 26.10 | 25.95 | 0 | 57 | -0.07% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 26.40 | 26.50 | 0 | 58 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 26.40 | 26.60 | 0 | 58 | 0.00% |
|
| 2024/08/28 | 0.5 | 26.00 | 0 | 0.00 | 26.15 | 0.5 | 59 | 0.78% |
|
| 2024/08/07 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 49 | 0.00% |
|
| 2024/04/11 | 0 | 28.80 | 0 | 28.80 | 26.90 | 0 | 32 | 0.02% |
|
| 2024/04/08 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 33 | 0.02% |
|
| 2024/04/01 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 32 | 0.01% |
|
| 2024/03/28 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 32 | 0.01% |
|
| 2024/03/22 | 0 | 27.30 | 0 | 0.00 | 26.85 | 0 | 34 | 0.00% |
|
| 2024/03/21 | 0 | 27.55 | 0 | 0.00 | 26.95 | 0 | 34 | 0.03% |
|
| 2024/03/13 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 36 | 0.01% |
|
| 2024/01/05 | 0 | 27.45 | 0 | 0.00 | 27.50 | 0 | 31 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 26.85 | 27.10 | 0 | 53 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.3 | 26.30 | 26.30 | -0.3 | 63 | -0.42% |
|
| 2023/10/03 | 0 | 26.55 | 0 | 0.00 | 26.80 | 0 | 60 | 0.03% |
|
| 2023/10/02 | 0.2 | 26.88 | 0 | 0.00 | 27.20 | 0.2 | 60 | 0.41% |
|
| 2023/09/28 | 0 | 26.15 | 0 | 0.00 | 26.35 | 0 | 58 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 29.30 | 29.70 | 0 | 53 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 30.45 | 29.85 | -0.1 | 59 | -0.15% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 32.80 | 29.75 | -0.1 | 59 | -0.25% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 29.75 | 29.85 | 0 | 60 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.6 | 30.29 | 30.05 | -0.6 | 62 | -0.98% |
|
| 2023/06/06 | 0 | 30.50 | 0 | 0.00 | 30.70 | 0 | 63 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 30.35 | 30.35 | 0 | 65 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 30.80 | 30.35 | 0 | 65 | 0.00% |
|
| 2023/05/29 | 0.9 | 30.75 | 0 | 0.00 | 31.00 | 0.9 | 68 | 1.28% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 43 | -2.30% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 25.70 | 25.95 | 0 | 61 | 0.00% |
|
| 2023/02/02 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 62 | 1.61% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 25.70 | 25.45 | -0.1 | 46 | -0.11% |
|
| 2022/11/11 | 0.1 | 24.20 | 0 | 0.00 | 25.15 | 0.1 | 46 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 25.35 | 25.25 | 0 | 42 | -0.04% |
|
| 2022/08/17 | 0 | 25.15 | 0 | 25.50 | 25.30 | 0 | 42 | -0.11% |
|
| 2022/08/16 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 42 | 0.09% |
|
| 2022/08/12 | 0 | 25.30 | 0 | 0.00 | 25.45 | 0 | 42 | 0.06% |
|
| 2022/08/08 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 39 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 52 | -1.92% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 31.00 | 30.80 | 0 | 59 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 31.70 | 30.80 | 0 | 62 | 0.00% |
|
| 2021/04/12 | 1 | 33.00 | 0 | 32.10 | 32.10 | 1 | 70 | 1.41% |
|
| 2021/04/08 | 0 | 32.80 | 0 | 0.00 | 31.30 | 0 | 66 | 0.02% |
|
| 2021/04/06 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 65 | 0.01% |
|
| 2021/03/25 | 0 | 30.80 | 0 | 0.00 | 28.30 | 0 | 61 | 0.00% |
|
| 2021/03/02 | 0 | 33.20 | 0 | 0.00 | 30.90 | 0 | 39 | 0.00% |
|
| 2021/02/24 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 38 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 28.60 | 28.80 | 0 | 37 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 31.75 | 31.55 | 0 | 28 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 32.40 | 32.65 | 0 | 41 | 0.00% |
|
| 2019/04/15 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 26 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 29.65 | 29.70 | 0 | 21 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 32.60 | 32.80 | -2 | 38 | -5.24% |
|
| 2018/04/09 | 0 | 34.05 | 2 | 32.85 | 33.75 | -2 | 39 | -4.99% |
|
| 2018/01/15 | 0 | 36.00 | 0 | 0.00 | 36.30 | 0 | 40 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 34.75 | 34.75 | 0 | 39 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 35.20 | 34.90 | 0 | 40 | 0.00% |
|