有益 (9962)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/10/11	1	15.35	0	0.00	15.25	1	162	0.62%
2024/09/10	0	0.00	7	15.04	15.25	-7	95	-7.36%
2024/09/03	0	0.00	0	15.50	15.50	0	99	0.00%
2024/09/02	0	0.00	0	15.45	15.45	0	101	0.00%
2024/06/28	0	0.00	4	16.46	16.60	-4	266	-1.50%
2024/06/27	0	0.00	5	16.50	16.50	-5	269	-1.86%
2024/06/05	5	16.65	0	0.00	16.70	5	327	1.53%
2024/05/27	0	16.80	0	0.00	16.85	0	346	0.00%
2024/05/14	0	0.00	0.8	16.55	16.50	-0.8	342	-0.23%
2024/05/10	0	0.00	0.1	16.75	16.70	-0.1	340	-0.03%
2024/05/09	0.9	16.50	0	0.00	16.70	0.9	339	0.26%
2024/04/19	0	0.00	1	17.00	16.90	-1	328	-0.30%
2024/04/18	2	17.25	0	17.50	17.25	2	323	0.62%
2024/04/17	12	18.56	0	0.00	18.55	12	310	3.86%
2024/04/16	2	18.45	2	18.40	18.45	0	298	0.00%
2024/04/11	0	18.80	0	0.00	18.50	0	297	0.00%
2024/04/09	0	18.80	0	0.00	18.90	0	278	0.00%
2024/04/01	0	18.20	0	0.00	18.05	0	253	0.00%
2024/03/28	0	17.95	0	0.00	17.85	0	267	0.00%
2024/03/22	0	0.00	0.4	17.75	17.70	-0.4	286	-0.15%
2024/03/21	0	0.00	10.1	17.57	17.65	-10.1	325	-3.10%
2024/03/20	0.5	17.30	7	17.55	17.40	-6.5	389	-1.66%
2024/03/18	7	17.28	0	0.00	17.25	7	382	1.83%
2024/03/15	10	17.38	0	0.00	17.35	10	380	2.63%
2024/03/12	0	18.10	0	0.00	17.65	0	361	0.00%
2024/01/16	0	0.00	0.5	17.95	17.90	-0.5	337	-0.13%
2024/01/09	10.5	18.30	10	18.33	18.30	0.5	337	0.13%
2024/01/05	4	18.10	4	18.15	18.10	0	317	0.00%
2023/12/28	26	18.25	26	18.35	18.25	0	311	0.00%
2023/12/18	15	19.42	0	0.00	18.75	15	254	5.89%
2023/10/18	0	0.00	0	17.30	16.95	0	221	0.00%
2023/10/17	0	17.05	0	0.00	17.10	0	223	0.00%
2023/10/13	0	17.10	0	0.00	17.25	0	232	0.00%
2023/08/21	0	0.00	10	17.10	17.10	-10	492	-2.03%
2023/07/21	0	0.00	0	19.00	18.85	0	691	0.00%
2023/07/17	0	18.20	0	0.00	18.40	0	744	0.00%
2023/07/10	0	0.00	0.3	19.20	18.85	-0.3	951	-0.03%
2023/07/06	0	0.00	0.1	19.75	19.70	-0.1	1,022	-0.01%
2023/07/05	0.3	19.95	0	0.00	20.10	0.3	1,078	0.03%
2023/06/19	0	0.00	0.3	20.20	19.95	-0.3	1,156	-0.03%
2023/06/16	0.2	20.10	0	20.05	20.20	0.2	1,159	0.02%
2023/06/15	0.1	19.90	0	0.00	20.05	0.1	1,175	0.01%
2023/06/02	0	0.00	0	19.80	19.50	0	1,226	0.00%
2023/06/01	0	19.05	0	0.00	19.30	0	1,234	0.00%
2023/05/11	0	0.00	1	20.00	19.80	-1	1,406	-0.07%
2023/04/27	1	19.30	0	0.00	19.20	1	1,352	0.07%
2023/04/25	1	20.00	0	0.00	19.25	1	1,359	0.07%
2023/04/21	0	0.00	1	19.70	19.70	-1	1,408	-0.07%
2023/04/19	0	0.00	1	20.85	20.85	-1	1,519	-0.07%
2023/04/14	0	0.00	1	21.70	21.35	-1	1,481	-0.07%
2023/04/13	1	22.40	0	0.00	22.25	1	1,444	0.07%
2023/04/11	0	22.90	0	0.00	22.80	0	1,268	0.00%
2023/04/10	1	22.85	0	0.00	22.90	1	1,236	0.08%
2023/04/07	0	21.88	0	0.00	22.15	0	1,172	0.00%
2023/04/06	0.1	21.69	0	0.00	21.55	0.1	1,138	0.00%
2023/03/30	0	21.35	0	0.00	21.40	0	1,153	0.00%
2023/03/29	0	21.40	0	0.00	21.15	0	1,179	0.00%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/21	0	21.90	0	0.00	22.00	0	1,147	0.00%
2023/03/15	0	0.00	0.1	23.30	22.10	-0.1	1,078	-0.01%
2023/03/14	0.1	21.75	0	0.00	21.90	0.1	1,078	0.01%
2023/03/13	0	0.00	0.1	22.10	22.10	-0.1	1,072	0.00%
2023/03/09	0	0.00	0.2	22.30	22.30	-0.2	1,041	-0.02%
2023/03/08	1.3	22.10	1	22.25	22.30	0.3	1,034	0.03%
2023/03/03	0	21.60	0	0.00	21.75	0	989	0.00%
2023/02/15	0	20.45	0	0.00	19.80	0	840	0.00%
2023/02/13	0	19.90	0	0.00	19.70	0	802	0.00%
2023/02/07	0	19.50	0	0.00	19.70	0	786	0.00%
2023/02/06	0	0.00	1	19.35	19.45	-1	776	-0.13%
2023/01/11	1	18.95	0	0.00	18.75	1	652	0.15%
2023/01/05	0	17.55	0	0.00	17.65	0	477	0.00%
2022/11/16	0	0.00	0.1	16.85	16.70	-0.1	399	-0.02%
2022/11/15	0	0.00	0	17.00	16.90	0	390	-0.01%
2022/11/14	0	0.00	0	16.40	16.40	0	380	0.00%
2022/11/11	0	0.00	0.2	16.50	16.20	-0.2	380	-0.05%
2022/11/08	0	0.00	0	16.25	16.25	0	406	0.00%
2022/11/04	0	0.00	0	15.85	15.80	0	426	0.00%
2022/11/03	0	0.00	0	15.70	15.70	0	425	0.00%
2022/11/02	0	0.00	0.1	15.70	15.70	-0.1	425	-0.02%
2022/10/28	0	0.00	0	14.50	14.40	0	415	0.00%
2022/10/27	0	0.00	0	14.65	14.60	0	423	0.00%
2022/10/25	0	0.00	0	14.65	14.65	0	454	0.00%
2022/10/24	0	0.00	0.1	14.60	14.60	-0.1	454	-0.02%
2022/10/21	0.1	14.25	0	0.00	14.35	0.1	453	0.02%
2022/10/14	0.2	13.30	0	14.15	13.35	0.2	482	0.04%
2022/10/13	0.2	12.80	1	13.10	12.90	-0.8	491	-0.16%
2022/09/23	0	0.00	0.1	15.80	15.75	-0.1	519	-0.03%
2022/09/22	0.1	15.70	0	0.00	15.80	0.1	527	0.03%
2022/08/08	0	0.00	0.4	15.20	15.35	-0.4	565	-0.08%
2022/08/04	0	0.00	0	14.95	14.95	0	585	0.00%
2022/08/01	0	0.00	0.1	15.90	15.85	-0.1	627	-0.02%
2022/07/26	0.4	14.70	0	0.00	14.80	0.4	636	0.06%
2022/07/25	0.1	15.00	0	0.00	15.10	0.1	640	0.02%
2022/07/22	0	0.00	0.1	15.15	15.10	-0.1	646	-0.02%
2022/07/21	0.1	14.80	0	0.00	14.95	0.1	657	0.02%
2022/07/19	1	13.80	1	14.10	14.30	0	719	0.00%
2022/07/07	0	0.00	0.3	12.25	12.15	-0.3	1,338	-0.02%
2022/07/05	0.3	12.50	0	0.00	12.60	0.3	1,840	0.01%
2022/06/20	0	0.00	4	14.55	14.25	-4	2,779	-0.14%
2022/04/21	0	0.00	29.1	20.97	20.70	-29.1	3,683	-0.79%
2022/04/20	24	21.83	5	21.53	21.50	19	3,669	0.52%
2022/04/19	0.1	21.70	10	21.56	21.80	-9.9	3,653	-0.27%
2022/04/18	0	0.00	21	21.62	21.35	-21	3,638	-0.58%
2022/04/15	2	22.25	1	22.25	21.95	1	3,622	0.03%
2022/04/14	21	22.77	20	22.49	22.50	1	3,519	0.03%
2022/04/13	15	22.79	2	22.83	23.20	13	3,418	0.38%
2022/04/12	1	22.70	7	22.64	22.45	-6	3,152	-0.19%
2022/04/11	8	22.30	0	0.00	22.25	8	2,974	0.27%
2022/04/08	7	20.76	0.1	20.90	20.90	6.9	2,663	0.26%
2022/04/07	11	21.10	0	0.00	20.25	11	2,653	0.41%
2022/04/06	0	0.00	0.1	21.05	21.05	-0.1	2,601	-0.01%
2022/04/01	0	0.00	0.5	20.90	20.90	-0.5	2,590	-0.02%
2022/03/31	10	20.75	10	21.05	20.65	0	2,581	0.00%
2022/03/30	11	20.94	1.2	20.96	20.65	9.8	2,564	0.38%
2022/03/29	0.9	21.00	24	21.35	21.10	-23.1	2,526	-0.91%
2022/03/28	1	21.45	1	21.55	21.90	0	2,482	0.00%
2022/03/25	4	22.23	3	22.08	21.95	1	2,434	0.04%
2022/03/24	14	21.53	3.1	21.60	21.70	10.9	2,113	0.52%
2022/03/23	14	20.36	6	20.29	20.80	8	1,963	0.41%
2022/03/22	3	20.45	0	0.00	20.55	3	1,927	0.16%
2022/03/18	0	17.95	0	0.00	18.10	0	1,607	0.00%
2022/03/17	0.1	17.75	0	0.00	17.85	0.1	1,699	0.00%
2022/03/10	0	17.55	0	0.00	17.70	0	1,577	0.00%
2022/02/25	0	0.00	0.1	17.80	17.15	-0.1	1,434	0.00%
2022/02/24	0	16.50	0	0.00	16.60	0	1,441	0.00%
2022/02/23	0	16.90	0	0.00	16.95	0	1,434	0.00%
2022/02/21	0	0.00	0	17.40	17.30	0	1,411	0.00%
2022/02/15	0	0.00	0	16.05	16.05	0	1,432	0.00%
2022/02/09	0.1	16.80	0	0.00	16.95	0.1	1,690	0.01%
2022/01/14	0	0.00	0.1	16.15	16.15	-0.1	1,828	-0.01%
2022/01/12	0.1	15.85	0	16.30	15.90	0.1	1,917	0.01%
2022/01/10	0	16.75	0	0.00	16.50	0	1,923	0.00%
2021/12/30	0	0.00	0.1	18.00	17.85	-0.1	1,967	-0.01%
2021/12/29	0.1	18.35	0	0.00	18.45	0.1	1,966	0.01%
2021/12/27	0	0.00	1	18.25	18.20	-1	2,023	-0.05%
2021/12/24	1	18.00	0	0.00	18.15	1	2,042	0.05%
2021/12/20	0	19.30	2	19.35	18.90	-2	2,048	-0.10%
2021/12/17	3	19.85	1	19.70	19.30	2	2,040	0.10%
2021/12/14	0	0.00	1	17.95	19.10	-1	1,820	-0.05%
2021/12/13	1	18.30	0	0.00	18.50	1	1,798	0.06%
2021/11/26	5	16.80	5	16.95	16.80	0	2,454	0.00%
2021/11/11	0	0.00	1	17.80	17.35	-1	3,212	-0.03%
2021/11/10	0	0.00	10	17.10	17.05	-10	3,193	-0.31%
2021/11/09	1	17.20	0	0.00	17.35	1	3,246	0.03%
2021/10/13	0	0.00	0	15.60	15.60	0	5,519	0.00%
2021/10/08	0	16.30	0	0.00	16.60	0	5,604	0.00%
2021/10/07	0	0.00	5	16.85	16.75	-5	5,612	-0.09%
2021/09/30	2	19.60	0	0.00	19.60	2	5,938	0.03%
2021/09/23	1	19.40	1	20.00	19.35	0	6,349	0.00%
2021/09/17	0	0.00	1	20.45	20.40	-1	6,348	-0.02%
2021/09/14	3	21.48	3	22.10	22.00	0	6,239	0.00%
2021/09/13	1	21.40	2	20.90	21.70	-1	5,902	-0.02%
2021/09/10	1	20.10	1	20.95	20.20	0	5,804	0.00%
2021/09/08	5	20.25	5	19.45	19.45	0	5,720	0.00%
2021/09/06	1	20.40	1	21.10	20.30	0	5,653	0.00%
2021/09/02	1	20.10	0	0.00	20.30	1	5,555	0.02%
2021/09/01	5	21.43	1	22.10	21.25	4	5,505	0.07%
2021/08/31	0	0.00	4	21.65	21.65	-4	5,415	-0.07%
2021/08/30	10	21.11	0	0.00	20.75	10	5,302	0.19%
2021/08/27	1	20.50	0	0.00	20.60	1	5,205	0.02%
2021/08/26	1	21.15	11	21.36	21.55	-10	5,082	-0.20%
2021/08/25	9	19.79	1	19.60	19.60	8	4,858	0.16%
2021/08/24	7	20.05	0	0.00	19.05	7	4,783	0.15%
2021/08/23	0	0.00	7	18.08	18.95	-7	4,659	-0.15%
2021/08/20	1	17.50	0	0.00	17.25	1	4,627	0.02%
2021/08/16	0	0.00	10	19.29	19.50	-10	4,430	-0.23%
2021/08/12	10	19.19	0	0.00	19.90	10	4,313	0.23%
2021/08/11	1	19.65	20	19.65	18.45	-19	4,247	-0.45%
2021/08/10	1	19.35	0	0.00	19.45	1	4,158	0.02%
2021/08/09	25	21.77	4	21.65	21.10	21	4,048	0.52%
2021/08/03	1	24.30	0	0.00	24.30	1	3,785	0.03%
2021/07/23	20	25.10	32	24.94	25.60	-12	3,593	-0.33%
2021/07/22	31	24.25	14	23.92	23.30	17	3,221	0.53%
2021/07/21	0	0.00	16	25.60	25.60	-16	2,738	-0.58%
2021/07/20	19	22.33	1	21.80	23.30	18	2,589	0.70%
2021/07/19	0	0.00	1	21.20	21.20	-1	2,052	-0.05%
2021/07/12	2	19.95	27	20.25	19.90	-25	1,599	-1.56%
2021/07/09	27	18.32	5	18.45	18.45	22	1,427	1.54%
2021/07/05	0	0.00	2	16.20	16.20	-2	1,200	-0.17%
2021/07/02	5	17.65	0	0.00	17.10	5	1,168	0.43%
2021/07/01	6	17.47	10	17.54	17.65	-4	1,037	-0.39%
2021/06/30	10	16.05	0	0.00	16.05	10	756	1.32%
2021/05/10	0	0.00	1	12.65	12.85	-1	470	-0.21%
2021/04/26	1	12.30	0	0.00	12.45	1	347	0.29%
2019/12/11	0	0.00	1	9.99	9.99	-1	31	-3.21%
2019/10/16	0	0.00	5	10.14	10.10	-5	45	-10.96%
2019/10/14	0	0.00	6	10.17	10.15	-6	46	-13.01%
2019/09/27	1	10.40	0	0.00	10.40	1	47	2.11%
2019/06/26	1	11.75	0	0.00	11.80	1	74	1.34%
2019/06/14	0	0.00	4	11.75	11.75	-4	80	-4.95%
2019/03/07	1	11.90	0	0.00	11.90	1	53	1.88%
2019/02/15	5	11.70	0	0.00	11.70	5	44	11.24%
2018/10/29	0	0.00	5	11.50	11.50	-5	128	-3.89%
2018/10/25	1	11.30	0	0.00	11.30	1	134	0.74%
2018/08/21	1	11.70	0	0.00	11.70	1	602	0.17%
2018/08/10	1	11.90	0	0.00	11.95	1	588	0.17%
2018/07/26	1	11.75	0	0.00	12.00	1	532	0.19%
2018/07/11	1	11.90	0	0.00	12.00	1	450	0.22%
2018/07/09	2	12.58	0	0.00	12.70	2	412	0.48%
2018/07/06	1	12.25	0	0.00	12.30	1	402	0.25%
2018/06/22	2	11.70	0	0.00	11.70	2	150	1.33%
2018/06/07	3	11.45	0	0.00	11.40	3	124	2.40%