券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/04 | 4 | 9.63 | 0 | 0.00 | 9.73 | 4 | 107,191 | 0.00% |
|
| 2026/09/03 | 221 | 9.70 | 0 | 0.00 | 9.56 | 221 | 108,728 | 0.20% |
大買/鉅額交易
|
| 2026/09/02 | 0 | 0.00 | 5 | 9.88 | 9.78 | -5 | 110,218 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 465 | 9.98 | 9.99 | -465 | 111,876 | -0.42% |
大賣/鉅額交易
|
| 2026/08/31 | 11 | 9.70 | 0 | 0.00 | 9.76 | 11 | 111,436 | 0.01% |
|
| 2026/08/28 | 0 | 0.00 | 26.1 | 9.90 | 9.87 | -26.1 | 112,893 | -0.02% |
|
| 2026/08/27 | 3.1 | 9.80 | 24.9 | 9.75 | 9.77 | -21.8 | 113,286 | -0.02% |
|
| 2026/08/26 | 223.9 | 9.44 | 300 | 9.65 | 9.68 | -76.1 | 114,547 | -0.07% |
大買/大賣/
|
| 2026/08/25 | 253 | 9.19 | 52 | 9.32 | 9.44 | 201 | 116,209 | 0.17% |
大買/鉅額交易
|
| 2026/08/24 | 21 | 9.49 | 0.6 | 9.43 | 9.34 | 20.5 | 118,108 | 0.02% |
|
| 2026/08/20 | 1 | 9.56 | 1 | 9.54 | 9.54 | 0 | 122,756 | 0.00% |
|
| 2026/08/19 | 222 | 9.46 | 20 | 9.47 | 9.51 | 202 | 125,081 | 0.16% |
大買/鉅額交易
|
| 2026/08/18 | 65 | 9.72 | 40 | 9.84 | 9.73 | 25 | 127,170 | 0.02% |
|
| 2026/08/17 | 50 | 9.93 | 0 | 0.00 | 9.91 | 50 | 128,991 | 0.04% |
|
| 2026/08/14 | 0 | 0.00 | 201.6 | 9.92 | 9.92 | -201.6 | 130,914 | -0.15% |
大賣/鉅額交易
|
| 2026/08/13 | 0.8 | 9.85 | 14 | 9.87 | 9.83 | -13.3 | 131,127 | -0.01% |
|
| 2026/08/12 | 52 | 9.64 | 612 | 9.65 | 9.66 | -560 | 131,271 | -0.43% |
大賣/鉅額交易
|
| 2026/08/10 | 0 | 0.00 | 68 | 9.52 | 9.49 | -68 | 135,711 | -0.05% |
|
| 2026/08/07 | 3.7 | 9.33 | 5 | 9.34 | 9.28 | -1.3 | 137,800 | 0.00% |
|
| 2026/08/06 | 500 | 9.39 | 1 | 9.41 | 9.45 | 499 | 141,122 | 0.35% |
大買/鉅額交易
|
| 2026/08/05 | 0 | 0.00 | 42 | 9.40 | 9.28 | -42 | 143,974 | -0.03% |
|
| 2026/08/04 | 0 | 0.00 | 2 | 8.87 | 8.99 | -2 | 145,984 | 0.00% |
|
| 2026/08/03 | 3 | 8.62 | 103 | 8.79 | 8.74 | -100 | 149,646 | -0.07% |
大賣/
|
| 2026/07/31 | 60 | 8.44 | 3 | 8.43 | 8.48 | 57 | 153,276 | 0.04% |
|
| 2026/07/30 | 75.1 | 7.89 | 1 | 7.97 | 7.82 | 74.1 | 157,178 | 0.05% |
|
| 2026/07/29 | 232.1 | 7.82 | 0 | 0.00 | 7.79 | 232.1 | 160,625 | 0.14% |
大買/鉅額交易
|
| 2026/07/28 | 134.7 | 8.46 | 0 | 0.00 | 8.26 | 134.7 | 161,874 | 0.08% |
大買/鉅額交易
|
| 2026/07/27 | 30 | 8.76 | 0 | 0.00 | 8.92 | 30 | 164,309 | 0.02% |
|
| 2026/07/23 | 21 | 9.22 | 0 | 0.00 | 9.21 | 21 | 175,796 | 0.01% |
|
| 2026/07/22 | 0 | 0.00 | 3 | 9.26 | 9.24 | -3 | 183,295 | 0.00% |
|
| 2026/07/21 | 101 | 8.89 | 2 | 8.73 | 8.91 | 99 | 189,572 | 0.05% |
大買/
|
| 2026/07/20 | 20 | 8.47 | 0 | 0.00 | 8.40 | 20 | 198,190 | 0.01% |
|
| 2026/07/17 | 215.3 | 8.72 | 0 | 0.00 | 8.58 | 215.3 | 205,319 | 0.10% |
大買/鉅額交易
|
| 2026/07/16 | 0 | 0.00 | 104 | 9.20 | 9.22 | -104 | 205,227 | -0.05% |
大賣/鉅額交易
|
| 2026/07/15 | 29 | 9.35 | 9 | 9.31 | 9.34 | 20 | 216,385 | 0.01% |
|
| 2026/07/14 | 80.6 | 8.91 | 4 | 9.11 | 9.03 | 76.6 | 227,383 | 0.03% |
|
| 2026/07/13 | 21 | 9.33 | 50 | 9.41 | 9.32 | -29 | 229,956 | -0.01% |
|
| 2026/07/09 | 21 | 9.44 | 0 | 0.00 | 9.42 | 21 | 242,545 | 0.01% |
|
| 2026/07/08 | 130 | 9.38 | 5 | 9.36 | 9.44 | 125 | 258,825 | 0.05% |
大買/鉅額交易
|
| 2026/07/07 | 228 | 9.62 | 6.5 | 9.79 | 9.50 | 221.5 | 272,092 | 0.08% |
大買/鉅額交易
|
| 2026/07/06 | 46.5 | 9.88 | 10 | 9.87 | 9.85 | 36.5 | 280,993 | 0.01% |
|
| 2026/07/03 | 400 | 10.05 | 0 | 0.00 | 10.02 | 400 | 295,588 | 0.14% |
大買/鉅額交易
|
| 2026/07/02 | 38 | 9.90 | 216.1 | 9.75 | 10.01 | -178.1 | 325,511 | -0.05% |
大賣/鉅額交易
|
| 2026/07/01 | 25.7 | 9.93 | 83 | 9.99 | 9.95 | -57.3 | 365,274 | -0.02% |
|
| 2026/06/30 | 111 | 9.86 | 137 | 9.75 | 9.85 | -26 | 409,934 | -0.01% |
大買/大賣/
|
| 2026/06/29 | 159.3 | 9.47 | 3 | 9.57 | 9.46 | 156.3 | 477,952 | 0.03% |
大買/鉅額交易
|
| 2026/06/26 | 781.6 | 9.68 | 11 | 9.83 | 9.47 | 770.6 | 580,281 | 0.13% |
大買/鉅額交易
|
| 2026/06/25 | 766 | 9.96 | 0 | 0.00 | 9.95 | 766 | 522,303 | 0.15% |
大買/鉅額交易
|
| 2026/06/24 | 279.7 | 9.80 | 2 | 9.92 | 9.88 | 277.7 | 679,818 | 0.04% |
大買/鉅額交易
|