元大高股息 (0056)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	39.44	1.8	39.55	39.50	0.4	27,717	0.00%
2024/05/20	0.8	39.70	69	39.61	39.66	-68.2	27,847	-0.24%
2024/05/17	3.3	39.50	0	0.00	39.51	3.3	28,163	0.01%
2024/05/16	12	39.60	19	39.63	39.60	-7	28,312	-0.02%
2024/05/15	2.4	39.46	1	39.45	39.30	1.4	28,593	0.00%
2024/05/14	2	39.23	10	39.21	39.26	-8	29,207	-0.03%
2024/05/13	20.6	39.04	10	39.05	39.04	10.6	29,257	0.04%
2024/05/10	1.1	38.80	3	39.01	39.04	-1.9	29,446	-0.01%
2024/05/09	2	38.89	1	39.00	38.92	1	29,421	0.00%
2024/05/08	0.1	38.97	10	39.02	39.02	-9.9	29,501	-0.03%
2024/05/07	0.2	38.88	10	38.92	38.97	-9.8	29,676	-0.03%
2024/05/06	0	0.00	17	38.82	38.88	-17	29,727	-0.06%
2024/05/03	3	38.64	7.8	38.66	38.45	-4.8	29,694	-0.02%
2024/05/02	0	0.00	1	38.33	38.35	-1	29,894	0.00%
2024/04/30	11.1	38.33	1.6	38.34	38.32	9.5	29,995	0.03%
2024/04/29	0	0.00	1	38.21	38.34	-1	30,224	0.00%
2024/04/25	8	37.50	0	0.00	37.51	8	30,629	0.03%
2024/04/24	4	37.72	1.1	37.59	37.85	2.9	31,019	0.01%
2024/04/23	4	37.32	0	0.00	37.12	4	32,830	0.01%
2024/04/22	18.2	37.00	2	37.17	36.92	16.2	34,650	0.05%
2024/04/19	57.1	37.35	14.1	37.26	37.27	43	34,860	0.12%
2024/04/18	39.9	38.14	5	38.07	38.18	34.9	33,506	0.10%
2024/04/17	18.1	38.81	2	38.78	38.94	16.1	32,984	0.05%
2024/04/16	25.8	38.49	20	38.59	38.49	5.8	32,116	0.02%
2024/04/15	33.1	39.61	0	0.00	39.62	33.1	30,685	0.11%
2024/04/12	5	40.02	0	0.00	39.98	5	30,281	0.02%
2024/04/11	4	39.92	1.5	40.07	40.09	2.5	30,433	0.01%
2024/04/10	67	40.22	1	40.30	40.20	66	30,557	0.22%
2024/04/09	0.1	39.99	2	40.00	39.99	-1.9	31,635	-0.01%
2024/04/08	0.1	39.84	26	39.83	39.92	-25.9	31,929	-0.08%
2024/04/03	2	39.73	5	39.82	39.75	-3	31,830	-0.01%
2024/04/02	3.3	39.88	5	39.85	39.88	-1.7	31,934	-0.01%
2024/04/01	16.7	39.69	9	39.67	39.59	7.7	32,441	0.02%
2024/03/29	1.1	39.66	20	39.81	39.86	-19	32,753	-0.06%
2024/03/28	0	0.00	2.1	39.66	39.74	-2.1	32,919	-0.01%
2024/03/27	2.3	39.29	6	39.30	39.55	-3.8	33,013	-0.01%
2024/03/26	13	39.48	4	39.27	39.24	9	33,076	0.03%
2024/03/25	2.8	39.88	10	39.68	39.62	-7.2	33,059	-0.02%
2024/03/22	8	39.85	24	39.85	39.80	-16	33,201	-0.05%
2024/03/21	0	0.00	2	39.81	39.93	-2	33,133	-0.01%
2024/03/20	1.2	39.74	5	39.88	39.63	-3.8	33,302	-0.01%
2024/03/19	0	0.00	8	39.50	39.70	-8	33,682	-0.02%
2024/03/18	2	39.09	37	39.24	39.36	-35	34,225	-0.10%
2024/03/15	1	38.69	26	39.02	39.02	-25	34,152	-0.07%
2024/03/14	2	38.81	8	39.03	38.72	-6	33,922	-0.02%
2024/03/13	0	0.00	15	39.15	39.08	-15	33,830	-0.04%
2024/03/12	0	0.00	1	38.95	38.99	-1	33,698	0.00%
2024/03/11	1	38.43	0.3	38.50	38.43	0.7	33,783	0.00%
2024/03/08	8	38.47	11.8	38.74	38.45	-3.8	33,669	-0.01%
2024/03/07	3.7	38.54	2	38.54	38.68	1.7	33,152	0.01%
2024/03/06	2.2	38.45	46.5	38.29	38.53	-44.3	32,892	-0.13%
2024/03/05	4	38.00	9	38.03	38.16	-5	32,576	-0.02%
2024/03/04	0	0.00	24	38.09	38.00	-24	32,498	-0.07%
2024/03/01	3	37.76	0	0.00	37.74	3	32,039	0.01%
2024/02/29	5.1	37.54	0	0.00	37.70	5.1	32,168	0.02%
2024/02/27	2	37.80	11	37.26	37.51	-9	32,028	-0.03%
2024/02/26	18	37.64	1	37.66	37.68	17	31,870	0.05%
2024/02/23	2	37.80	2	37.82	37.59	0	31,783	0.00%
2024/02/22	0.1	37.59	4	37.60	37.65	-3.9	32,100	-0.01%
2024/02/21	0.5	37.31	0	37.32	37.29	0.5	31,762	0.00%
2024/02/20	3	37.36	15.9	37.39	37.39	-12.9	31,741	-0.04%
2024/02/19	0.7	37.11	0	0.00	37.14	0.7	31,436	0.00%
2024/02/16	0.8	37.10	1	37.02	37.07	-0.2	31,677	0.00%
2024/02/15	3.1	36.73	1	36.86	36.86	2.1	31,353	0.01%
2024/02/05	3	36.42	34	36.43	36.45	-31	30,608	-0.10%
2024/02/02	5.2	36.47	10	36.51	36.45	-4.8	30,525	-0.02%
2024/02/01	0	0.00	0.1	36.33	36.30	-0.1	30,337	0.00%
2024/01/31	5.6	36.26	0	0.00	36.20	5.6	30,544	0.02%
2024/01/30	6	36.34	0	0.00	36.36	6	30,496	0.02%
2024/01/29	2	36.19	0	0.00	36.28	2	30,526	0.01%
2024/01/26	0	36.13	2	36.23	36.07	-2	30,394	-0.01%
2024/01/25	3	36.31	4	36.35	36.29	-1	30,391	0.00%
2024/01/24	0.1	36.25	30	36.29	36.23	-29.9	30,277	-0.10%
2024/01/23	0	0.00	0.5	36.16	36.20	-0.5	30,812	0.00%
2024/01/22	9	36.10	29.1	36.06	36.14	-20.1	30,686	-0.07%
2024/01/19	0.9	35.32	2	35.48	35.65	-1.1	30,473	0.00%
2024/01/18	10.2	35.12	0	0.00	35.12	10.2	31,058	0.03%
2024/01/17	64.9	35.36	0	0.00	35.19	64.9	30,727	0.21%
2024/01/16	75.7	36.22	0	0.00	36.37	75.7	29,046	0.26%
2024/01/15	20.1	36.44	10	36.50	36.42	10.1	27,642	0.04%
2024/01/12	19.6	36.31	0	0.00	36.33	19.6	27,656	0.07%
2024/01/11	7	36.28	0	0.00	36.39	7	28,953	0.02%
2024/01/10	6	36.24	2	36.29	36.24	4	31,275	0.01%
2024/01/09	18.1	36.51	0	0.00	36.49	18.1	32,297	0.06%
2024/01/08	7	36.64	3	36.62	36.57	4	32,979	0.01%
2024/01/05	7	36.56	0	0.00	36.55	7	33,330	0.02%
2024/01/04	12	36.62	13	36.66	36.59	-1	33,253	0.00%
2024/01/03	67.4	36.73	14.5	36.74	36.68	52.9	33,531	0.16%
2024/01/02	11.4	37.19	0	0.00	37.17	11.4	32,601	0.04%
2023/12/29	6.1	37.39	2.7	37.41	37.40	3.4	32,410	0.01%
2023/12/28	1	37.42	1	37.51	37.33	0	32,806	0.00%
2023/12/27	0.5	37.35	9	37.29	37.42	-8.5	33,456	-0.03%
2023/12/26	3	36.90	17.1	36.97	37.00	-14.1	33,230	-0.04%
2023/12/25	0.4	36.61	4	36.65	36.65	-3.7	32,781	-0.01%
2023/12/22	1.1	36.35	3	36.37	36.37	-1.9	32,487	-0.01%
2023/12/21	2.1	36.26	0	0.00	36.33	2.1	32,461	0.01%
2023/12/20	0.2	36.43	2	36.48	36.57	-1.8	32,376	-0.01%
2023/12/19	3.4	36.02	0	0.00	36.10	3.4	32,120	0.01%
2023/12/18	1	36.32	0	0.00	36.38	1	32,281	0.00%
2023/12/15	11.1	36.44	7	36.40	36.36	4.1	32,159	0.01%
2023/12/14	4	36.48	43	36.49	36.55	-39	31,933	-0.12%
2023/12/13	1	35.93	32.1	35.98	36.06	-31.1	31,472	-0.10%
2023/12/12	7	35.61	6.5	35.57	35.58	0.5	30,915	0.00%
2023/12/11	23.1	35.44	3.8	35.48	35.47	19.3	30,849	0.06%
2023/12/08	0	0.00	1	35.48	35.42	-1	30,809	0.00%
2023/12/07	5.1	35.25	0	0.00	35.25	5.1	30,780	0.02%
2023/12/06	2	35.24	18.9	35.27	35.31	-16.9	31,299	-0.05%
2023/12/05	4	34.99	16	35.01	35.05	-12	31,001	-0.04%
2023/12/04	2	35.19	0	0.00	35.19	2	30,868	0.01%
2023/12/01	0.1	35.10	10	35.15	35.13	-9.9	30,932	-0.03%
2023/11/30	0.1	35.08	0	0.00	35.08	0.1	30,907	0.00%
2023/11/29	0	0.00	5	35.04	35.09	-5	30,961	-0.02%
2023/11/28	0.2	34.89	0	0.00	34.90	0.2	30,789	0.00%
2023/11/27	2.4	34.82	0	0.00	34.75	2.4	30,758	0.01%
2023/11/24	5	34.95	0	0.00	34.94	5	30,597	0.02%
2023/11/23	0.6	35.00	5.1	35.06	34.97	-4.5	30,643	-0.01%
2023/11/22	7	35.02	1	35.05	35.05	6	30,857	0.02%
2023/11/21	13	35.25	12	35.28	35.30	1	31,044	0.00%
2023/11/20	4.1	34.81	0	34.86	34.90	4.1	31,152	0.01%
2023/11/17	0.5	34.86	0	34.85	34.82	0.5	31,201	0.00%
2023/11/16	1	34.78	0	0.00	34.77	1	31,282	0.00%
2023/11/15	10	34.97	3.4	34.91	34.83	6.6	31,235	0.02%
2023/11/14	1	34.67	11	34.65	34.68	-10	31,232	-0.03%
2023/11/13	10	34.58	20	34.55	34.54	-10	31,300	-0.03%
2023/11/10	0	34.41	2	34.38	34.43	-2	31,543	-0.01%
2023/11/09	4	34.52	0	0.00	34.55	4	31,693	0.01%
2023/11/08	6	34.48	1	34.62	34.54	5	32,047	0.02%
2023/11/07	2	34.21	0	0.00	34.23	2	32,009	0.01%
2023/11/06	10	34.23	2	34.19	34.24	8	32,783	0.02%
2023/11/03	2.5	33.69	1.3	33.70	33.69	1.2	32,772	0.00%
2023/11/02	2	33.52	1	33.51	33.52	1	33,164	0.00%
2023/11/01	1.1	32.70	0	0.00	32.89	1.1	33,528	0.00%
2023/10/31	9.4	32.88	6	32.97	32.69	3.4	34,305	0.01%
2023/10/30	6	33.18	0	0.00	33.23	6	35,099	0.02%
2023/10/27	3.5	33.18	0	0.00	33.13	3.5	35,971	0.01%
2023/10/26	16.3	33.02	5	33.01	33.10	11.3	37,274	0.03%
2023/10/25	5	33.63	1	33.65	33.62	4	37,595	0.01%
2023/10/24	0.1	33.23	13	33.40	33.47	-12.9	38,032	-0.03%
2023/10/23	8.1	33.20	6	33.16	33.08	2.1	38,620	0.01%
2023/10/20	19.9	33.13	5	33.20	33.40	14.9	39,802	0.04%
2023/10/19	31.6	33.53	0	0.00	33.65	31.6	41,284	0.08%
2023/10/18	71.6	34.91	12	34.90	34.90	59.6	40,573	0.15%
2023/10/17	46.9	35.49	0	0.00	35.27	46.9	38,508	0.12%
2023/10/16	23.2	35.54	0	0.00	35.52	23.2	38,342	0.06%
2023/10/13	19.6	35.65	0	0.00	35.72	19.6	38,793	0.05%
2023/10/12	2	35.92	11	35.99	35.98	-9	39,925	-0.02%
2023/10/11	0.6	35.84	0	0.00	35.78	0.6	41,376	0.00%
2023/10/06	0.1	35.78	4	35.76	35.79	-4	42,535	-0.01%
2023/10/05	10	35.58	5.6	35.60	35.69	4.4	43,168	0.01%
2023/10/04	17.3	35.21	0	0.00	35.39	17.3	43,474	0.04%
2023/10/03	10	35.86	0	0.00	35.60	10	43,353	0.02%
2023/10/02	2	35.57	6	35.69	35.74	-4	43,325	-0.01%
2023/09/28	0.3	35.09	15.2	35.21	35.06	-15	43,861	-0.03%
2023/09/27	0	34.90	1	34.86	34.87	-1	44,651	0.00%
2023/09/26	1.3	34.95	0	0.00	34.76	1.3	45,761	0.00%
2023/09/25	0.1	35.06	0	0.00	35.08	0.1	46,125	0.00%
2023/09/22	0.1	34.60	0	34.87	34.89	0.1	46,174	0.00%
2023/09/21	12.5	34.53	0.1	34.62	34.70	12.4	46,266	0.03%
2023/09/20	0	35.06	10	35.22	35.05	-10	45,945	-0.02%
2023/09/19	11	35.20	13	35.19	35.14	-2	46,493	0.00%
2023/09/18	1	35.30	3	35.31	35.31	-2	46,664	0.00%
2023/09/15	5	35.47	1	35.54	35.58	4	46,803	0.01%
2023/09/14	0	0.00	5	35.25	35.31	-5	46,953	-0.01%
2023/09/13	0	0.00	1	34.85	34.86	-1	47,064	0.00%
2023/09/12	5	34.85	10	34.82	34.80	-5	47,518	-0.01%
2023/09/11	5.4	34.78	2	34.84	34.79	3.4	48,056	0.01%
2023/09/07	0	35.52	1	35.48	35.45	-1	48,886	0.00%
2023/09/06	0	0.00	17	35.60	35.60	-17	49,568	-0.03%
2023/09/05	0	0.00	12	35.34	35.43	-12	49,852	-0.02%
2023/09/04	0.1	35.18	1	35.09	35.27	-0.9	50,141	0.00%
2023/09/01	0.1	35.18	0	0.00	35.12	0.1	50,299	0.00%
2023/08/31	0	35.20	0	0.00	35.31	0	50,522	0.00%
2023/08/30	0	0.00	20	35.37	35.35	-20	50,824	-0.04%
2023/08/29	0	35.09	0	0.00	35.16	0	51,337	0.00%
2023/08/28	1	34.98	0	0.00	35.06	1	51,398	0.00%
2023/08/25	0.1	35.40	0	0.00	35.14	0.1	51,319	0.00%
2023/08/24	2	36.06	5	36.03	35.76	-3	51,396	-0.01%
2023/08/23	0	0.00	2	35.23	35.43	-2	51,458	0.00%
2023/08/22	2	35.13	3	35.19	35.11	-1	52,007	0.00%
2023/08/21	2	34.84	0.4	34.87	34.85	1.6	52,135	0.00%
2023/08/18	3.1	34.82	5	34.80	34.84	-1.9	52,121	0.00%
2023/08/17	1	35.34	0	0.00	35.33	1	51,806	0.00%
2023/08/16	1	35.00	1	34.59	35.14	0	51,736	0.00%
2023/08/15	10	34.90	11	34.92	34.85	-1	51,873	0.00%
2023/08/14	3	34.34	0	0.00	34.28	3	52,221	0.01%
2023/08/11	5	34.70	4	34.72	34.56	1	52,016	0.00%
2023/08/10	8.6	34.42	1	35.00	34.43	7.6	52,010	0.01%
2023/08/09	0	35.42	0	0.00	35.35	0	51,239	0.00%
2023/08/08	1	35.28	2	35.79	35.59	-1	50,991	0.00%
2023/08/07	15	35.33	15	35.26	35.70	0	50,577	0.00%
2023/08/04	4	34.58	17	34.46	34.74	-13	50,055	-0.03%
2023/08/02	27.9	34.70	6	34.93	34.51	21.9	49,160	0.04%
2023/08/01	2.1	35.59	45	35.29	35.73	-42.9	47,781	-0.09%
2023/07/31	5.3	36.60	24.8	36.22	35.74	-19.5	46,827	-0.04%
2023/07/28	25	36.26	22.2	36.37	36.58	2.8	45,368	0.01%
2023/07/27	0	0.00	13	36.30	36.10	-13	44,245	-0.03%
2023/07/26	7	36.08	9.1	36.06	36.02	-2	43,693	0.00%
2023/07/25	26	36.39	32	36.40	36.05	-6	42,844	-0.01%
2023/07/24	0	0.00	37.1	35.82	35.99	-37.1	41,141	-0.09%
2023/07/21	1.1	34.28	31	34.91	35.26	-29.9	39,128	-0.08%
2023/07/20	1	34.69	3	34.60	34.71	-2	38,945	-0.01%
2023/07/19	31.1	34.95	40	34.76	34.36	-8.9	38,430	-0.02%
2023/07/18	11	35.22	20	35.60	35.11	-9	37,308	-0.02%
2023/07/17	25	35.88	17.3	35.89	35.94	7.7	35,892	0.02%
2023/07/14	13	35.39	26	35.43	35.54	-13	33,984	-0.04%
2023/07/13	8	35.25	79.1	35.26	34.82	-71.1	32,411	-0.22%
2023/07/12	10	34.31	20	34.18	34.30	-10	30,636	-0.03%
2023/07/11	10	33.62	1.1	33.77	33.80	9	29,710	0.03%
2023/07/10	20	33.13	2	33.22	33.18	18	29,355	0.06%
2023/07/07	17.1	33.03	22	32.98	33.08	-4.9	28,963	-0.02%
2023/07/06	49.4	33.42	5	33.33	33.34	44.4	28,125	0.16%
2023/07/05	38.1	33.76	19.8	33.84	33.71	18.3	27,144	0.07%
2023/07/04	30.1	33.82	28	33.71	33.91	2.1	26,313	0.01%
2023/07/03	33	33.26	28.4	33.16	33.24	4.6	25,368	0.02%
2023/06/30	6	32.52	0	0.00	32.67	6	25,119	0.02%
2023/06/29	1	32.64	3	32.53	32.53	-2	25,191	-0.01%
2023/06/28	3	32.33	1	32.33	32.30	2	25,050	0.01%
2023/06/27	19.2	32.31	10	32.20	32.18	9.2	25,112	0.04%
2023/06/26	2.1	32.67	1	32.80	32.77	1.1	24,721	0.00%
2023/06/21	1	32.61	4	32.73	32.83	-3	24,714	-0.01%
2023/06/20	23.4	32.53	2	32.44	32.48	21.4	24,470	0.09%
2023/06/19	11.1	32.69	2.3	32.68	32.73	8.8	24,190	0.04%
2023/06/16	3.4	32.79	32	32.82	32.78	-28.6	23,898	-0.12%
2023/06/15	2	32.71	4	32.65	32.69	-2	23,537	-0.01%
2023/06/14	3	32.29	6.3	32.32	32.32	-3.3	23,053	-0.01%
2023/06/13	8	32.05	5	32.13	32.20	3	22,990	0.01%
2023/06/12	9.1	31.86	0	0.00	31.78	9.1	22,212	0.04%
2023/06/09	11	31.63	26.6	31.75	31.78	-15.6	21,791	-0.07%
2023/06/08	4	31.37	1	31.33	31.24	3	21,944	0.01%
2023/06/07	2	31.46	2	31.38	31.46	0	22,078	0.00%
2023/06/06	3.1	31.10	0	0.00	31.15	3.1	22,001	0.01%
2023/06/05	5.5	31.04	1.1	31.12	31.10	4.4	21,934	0.02%
2023/06/02	1	30.71	4	30.89	30.93	-3	21,734	-0.01%
2023/06/01	15	30.44	2	30.44	30.47	13	21,375	0.06%
2023/05/31	40.1	30.46	8	30.50	30.49	32.1	21,387	0.15%
2023/05/30	5.1	30.56	2	30.46	30.52	3.1	21,242	0.01%
2023/05/29	28	30.66	9	30.62	30.65	19	20,974	0.09%
2023/05/26	3	30.00	13	30.06	30.13	-10	20,701	-0.05%
2023/05/25	0.1	29.75	0.1	29.79	29.78	-0.1	20,433	0.00%
2023/05/24	0	29.30	1	29.40	29.43	-1	20,364	0.00%
2023/05/23	1	29.34	4	29.32	29.37	-3	20,586	-0.01%
2023/05/22	2.3	29.37	2	29.40	29.35	0.3	20,555	0.00%
2023/05/19	0	0.00	5	29.25	29.31	-5	20,426	-0.02%
2023/05/18	1	29.06	14	29.03	29.05	-13	20,315	-0.06%
2023/05/17	1	28.80	1	28.73	28.76	0	19,833	0.00%
2023/05/16	0.5	28.53	0	0.00	28.65	0.5	19,596	0.00%
2023/05/15	10.3	28.33	0	0.00	28.42	10.3	19,581	0.05%
2023/05/12	1	28.25	0	0.00	28.45	1	19,709	0.01%
2023/05/11	2.7	28.42	0	0.00	28.40	2.7	19,730	0.01%
2023/05/10	3	28.54	3	28.64	28.54	0	19,819	0.00%
2023/05/09	0.1	28.66	0	0.00	28.64	0.1	19,838	0.00%
2023/05/08	0.1	28.66	25	28.65	28.67	-24.9	20,137	-0.12%
2023/05/05	0.1	28.48	6	28.47	28.47	-5.9	20,193	-0.03%
2023/05/04	0.1	28.33	0	0.00	28.45	0.1	20,512	0.00%
2023/05/03	0.7	28.35	0	0.00	28.42	0.7	20,639	0.00%
2023/05/02	2.1	28.40	0	0.00	28.44	2.1	20,848	0.01%
2023/04/28	0.2	28.24	1	28.20	28.23	-0.8	21,218	0.00%
2023/04/27	1	28.04	0	0.00	28.02	1	21,247	0.00%
2023/04/26	6.1	27.71	1	27.73	27.84	5.1	21,374	0.02%
2023/04/25	53.5	27.99	1	27.76	27.80	52.5	21,169	0.25%
2023/04/24	0	28.19	0	0.00	28.27	0	20,386	0.00%
2023/04/21	19.1	28.26	0	0.00	28.19	19.1	20,417	0.09%
2023/04/20	1	28.40	0	0.00	28.43	1	20,440	0.00%
2023/04/19	0	0.00	1	28.64	28.55	-1	20,772	0.00%
2023/04/18	10	28.63	1.2	28.64	28.67	8.8	20,861	0.04%
2023/04/17	0	0.00	0.2	28.80	28.80	-0.2	20,763	0.00%
2023/04/14	5.1	28.69	2	28.73	28.74	3.1	20,701	0.01%
2023/04/13	0	28.76	18	28.78	28.71	-18	20,739	-0.09%
2023/04/12	1.1	28.70	2	28.81	28.85	-0.9	20,533	0.00%
2023/04/11	3	28.63	1	28.72	28.70	2	20,618	0.01%
2023/04/10	1	28.49	0	0.00	28.50	1	20,786	0.00%
2023/04/07	2	28.44	0	28.48	28.43	2	20,709	0.01%
2023/04/06	3	28.44	6	28.44	28.47	-3	20,739	-0.01%
2023/03/31	1	28.42	6.2	28.42	28.43	-5.2	20,527	-0.03%
2023/03/30	10	28.27	10	28.25	28.29	0	20,270	0.00%
2023/03/29	15	28.09	0	0.00	28.15	15	20,139	0.07%
2023/03/28	0	28.13	30.2	28.29	28.06	-30.2	20,445	-0.15%
2023/03/27	0.2	28.26	0	0.00	28.31	0.2	20,288	0.00%
2023/03/24	3	28.18	0	0.00	28.26	3	20,355	0.01%
2023/03/23	2	28.14	1	28.08	28.12	1	20,172	0.00%
2023/03/22	1	27.99	0	0.00	28.05	1	20,077	0.00%
2023/03/21	1	27.87	0	0.00	27.84	1	19,992	0.01%
2023/03/20	0.5	27.79	2	27.72	27.76	-1.5	20,057	-0.01%
2023/03/17	1	27.63	0	0.00	27.76	1	19,971	0.01%
2023/03/16	13.2	27.49	186	27.50	27.50	-172.8	20,002	-0.86%	大賣/鉅額交易
2023/03/15	4.1	27.72	2	27.91	27.66	2.1	19,828	0.01%
2023/03/14	5.1	27.70	0	0.00	27.66	5.1	20,028	0.03%
2023/03/13	9	27.61	20	27.60	27.93	-11	19,940	-0.06%
2023/03/10	11.3	27.90	1	27.84	27.86	10.3	19,434	0.05%
2023/03/09	12.5	28.26	3	28.25	28.24	9.5	19,250	0.05%
2023/03/08	7.6	28.26	0	0.00	28.37	7.6	19,260	0.04%
2023/03/07	3.2	28.34	1	28.39	28.38	2.2	19,170	0.01%
2023/03/06	12.1	28.26	22	28.28	28.25	-10	19,336	-0.05%
2023/03/03	10	27.96	1	27.99	27.95	9	19,265	0.05%
2023/03/02	10.2	27.76	0	0.00	27.78	10.2	19,261	0.05%
2023/03/01	0	27.61	0	0.00	27.72	0	19,262	0.00%
2023/02/24	1	27.74	6	27.81	27.67	-5	19,252	-0.03%
2023/02/23	3	27.74	0	0.00	27.74	3	18,853	0.02%
2023/02/22	1.1	27.26	0	0.00	27.40	1.1	18,630	0.01%
2023/02/21	3	27.50	6	27.46	27.53	-3	18,676	-0.02%
2023/02/20	0	0.00	3	27.41	27.41	-3	18,848	-0.02%
2023/02/17	5	27.24	0	0.00	27.24	5	19,228	0.03%
2023/02/16	0	0.00	16	27.31	27.33	-16	19,710	-0.08%
2023/02/13	6.1	26.85	0	26.96	26.97	6.1	20,252	0.03%
2023/02/10	5.1	27.01	1	27.04	27.02	4.1	20,463	0.02%
2023/02/09	1	27.15	11	27.15	27.15	-10	20,644	-0.05%
2023/02/08	4.1	27.15	19	27.14	27.15	-15	20,772	-0.07%
2023/02/07	0.1	26.94	0	0.00	26.94	0.1	20,779	0.00%
2023/02/06	15	26.88	2	26.90	26.92	13	20,807	0.06%
2023/02/03	1.2	26.90	23	26.97	27.00	-21.8	20,631	-0.11%
2023/02/02	1	26.85	14	26.96	26.99	-13	20,588	-0.06%
2023/02/01	8	26.66	0	0.00	26.67	8	20,715	0.04%
2023/01/31	3	26.56	1	26.54	26.54	2	20,789	0.01%
2023/01/30	1.8	26.48	4	26.48	26.53	-2.2	20,925	-0.01%
2023/01/17	2.1	26.03	12	26.06	26.06	-9.9	21,187	-0.05%
2023/01/16	178	26.01	0	0.00	26.02	178	21,491	0.83%	大買/鉅額交易
2023/01/13	0	0.00	13	26.01	25.98	-13	21,901	-0.06%
2023/01/12	0	26.00	1	25.96	25.99	-1	23,355	0.00%
2023/01/10	6.2	26.04	41	26.01	26.06	-34.8	28,394	-0.12%
2023/01/09	0	0.00	26.4	25.85	25.94	-26.4	30,395	-0.09%
2023/01/06	0	0.00	9	25.68	25.66	-9	30,737	-0.03%
2023/01/04	6	25.48	0	0.00	25.45	6	32,661	0.02%
2023/01/03	4	25.25	2	25.50	25.49	2	34,171	0.01%
2022/12/30	0	0.00	1	25.43	25.40	-1	35,174	0.00%
2022/12/29	3	25.17	0	0.00	25.29	3	36,105	0.01%
2022/12/28	9	25.38	1.2	25.48	25.38	7.8	37,580	0.02%
2022/12/27	8	25.67	0	0.00	25.63	8	39,029	0.02%
2022/12/26	0	0.00	3	25.63	25.58	-3	39,495	-0.01%
2022/12/23	3	25.53	10	25.60	25.60	-7	40,046	-0.02%
2022/12/22	0	0.00	35.2	25.67	25.67	-35.2	40,666	-0.09%
2022/12/20	10.4	25.46	0	0.00	25.30	10.4	42,413	0.02%
2022/12/19	3	25.66	0	0.00	25.73	3	43,612	0.01%
2022/12/16	0	25.49	0	0.00	25.70	0	43,959	0.00%
2022/12/15	1	25.70	0	0.00	25.70	1	44,276	0.00%
2022/12/14	1	25.65	0	0.00	25.68	1	44,807	0.00%
2022/12/13	6	25.61	0.3	25.58	25.53	5.7	45,119	0.01%
2022/12/12	1	25.31	0	0.00	25.50	1	45,266	0.00%
2022/12/08	1	25.30	0	0.00	25.29	1	45,414	0.00%
2022/12/07	5.1	25.46	5	25.54	25.44	0.1	45,356	0.00%
2022/12/06	4.7	25.67	10.2	25.76	25.61	-5.5	45,095	-0.01%
2022/12/05	9.1	25.85	1	25.90	25.87	8.1	44,791	0.02%
2022/12/02	6	25.72	10.2	25.71	25.73	-4.2	44,678	-0.01%
2022/12/01	2	25.85	4	25.85	25.82	-2	44,927	0.00%
2022/11/30	1.1	25.58	8	25.59	25.65	-6.9	44,924	-0.02%
2022/11/29	0	25.30	4	25.43	25.47	-4	45,006	-0.01%
2022/11/28	2.1	25.27	0	0.00	25.32	2.1	45,368	0.00%
2022/11/25	1	25.53	0	0.00	25.52	1	45,495	0.00%
2022/11/24	2	25.52	3	25.45	25.54	-1	45,526	0.00%
2022/11/23	4	25.30	26	25.25	25.30	-22	45,616	-0.05%
2022/11/22	3.1	25.10	8	25.12	25.10	-4.9	46,286	-0.01%
2022/11/21	2	25.23	3	25.27	25.22	-1	46,210	0.00%
2022/11/18	1.2	25.51	3	25.40	25.43	-1.8	46,058	0.00%
2022/11/17	2	25.37	3	25.47	25.58	-1	46,115	0.00%
2022/11/16	1.7	25.56	2.1	25.58	25.53	-0.4	46,277	0.00%
2022/11/15	0	0.00	11	25.48	25.55	-11	46,005	-0.02%
2022/11/14	5.2	25.37	18.2	25.24	25.42	-13	45,523	-0.03%
2022/11/11	8	25.01	8	25.00	25.00	0	44,997	0.00%
2022/11/10	8	24.53	0	0.00	24.53	8	44,523	0.02%
2022/11/09	3	24.53	13	24.56	24.61	-10	44,514	-0.02%
2022/11/08	10	24.28	4	24.32	24.23	6	44,336	0.01%
2022/11/07	1	23.96	2	23.93	24.06	-1	43,972	0.00%
2022/11/04	6.4	23.46	3.1	23.48	23.64	3.3	43,722	0.01%
2022/11/03	4.1	23.43	0	0.00	23.58	4.1	43,744	0.01%
2022/11/02	0	0.00	1	23.68	23.67	-1	43,687	0.00%
2022/11/01	1.2	23.48	1	23.56	23.55	0.2	43,778	0.00%
2022/10/31	6	23.42	0	0.00	23.48	6	43,858	0.01%
2022/10/28	25.1	23.34	0	0.00	23.31	25.1	44,013	0.06%
2022/10/27	2	23.51	2.1	23.53	23.58	-0.1	43,742	0.00%
2022/10/26	17	23.33	1	23.45	23.41	16	43,975	0.04%
2022/10/25	7	23.46	0	0.00	23.40	7	43,675	0.02%
2022/10/24	3	23.74	0.3	23.74	23.69	2.7	43,127	0.01%
2022/10/21	11	23.70	9	23.64	23.58	2	42,952	0.00%
2022/10/20	39.5	23.45	15	23.64	23.65	24.5	42,434	0.06%
2022/10/19	60.8	23.96	13	23.94	23.95	47.8	41,038	0.12%
2022/10/18	140.4	25.92	1.1	25.81	25.84	139.3	38,264	0.36%	大買/鉅額交易
2022/10/17	50.5	25.54	77	25.64	25.77	-26.5	36,062	-0.07%
2022/10/14	6.1	25.91	1	25.90	25.91	5.1	33,875	0.02%
2022/10/13	42.6	25.59	0	0.00	25.53	42.6	33,319	0.13%
2022/10/12	95.7	25.76	0.1	25.87	25.82	95.7	32,298	0.30%
2022/10/11	41.2	25.87	2	25.90	25.85	39.2	31,414	0.12%
2022/10/07	17.3	26.35	0	0.00	26.28	17.3	30,057	0.06%
2022/10/06	9	26.52	3	26.53	26.57	6	29,048	0.02%
2022/10/05	19	26.57	75	26.58	26.62	-56	28,495	-0.20%
2022/10/04	117.5	26.17	0	0.00	26.27	117.5	27,349	0.43%	大買/鉅額交易
2022/10/03	5	25.64	0	0.00	25.67	5	25,742	0.02%
2022/09/30	13	25.57	0	0.00	25.78	13	25,645	0.05%
2022/09/29	26	25.88	0	0.00	25.81	26	25,407	0.10%
2022/09/28	36.3	25.96	0	0.00	25.83	36.3	25,726	0.14%
2022/09/27	13	26.24	0	0.00	26.33	13	24,823	0.05%
2022/09/26	27.5	26.42	6	26.54	26.33	21.5	24,841	0.09%
2022/09/23	33.5	27.08	0	0.00	27.06	33.5	24,343	0.14%
2022/09/22	14	27.12	2	27.19	27.17	12	24,787	0.05%
2022/09/21	12	27.69	0	0.00	27.64	12	24,382	0.05%
2022/09/20	7.1	28.01	0	0.00	27.98	7.1	24,002	0.03%
2022/09/19	2	28.15	0	0.00	28.06	2	23,870	0.01%
2022/09/16	8.5	28.25	0	0.00	28.28	8.5	23,904	0.04%
2022/09/15	2	28.50	0	0.00	28.59	2	24,377	0.01%
2022/09/14	3	28.26	3	28.29	28.35	0	25,063	0.00%
2022/09/12	1	28.55	7	28.57	28.56	-6	25,899	-0.02%
2022/09/07	16.4	27.88	0.3	27.92	27.90	16.2	27,361	0.06%
2022/09/06	3	28.07	0	0.00	28.08	3	27,108	0.01%
2022/09/05	6	28.03	0	0.00	28.18	6	27,077	0.02%
2022/09/02	15	28.23	2.9	28.25	28.10	12.1	27,375	0.04%
2022/09/01	12.2	28.40	2	28.42	28.44	10.2	26,958	0.04%
2022/08/31	1	28.48	0	0.00	28.79	1	26,588	0.00%
2022/08/30	4	28.49	0	0.00	28.67	4	26,330	0.02%
2022/08/29	12.1	28.46	0	0.00	28.45	12.1	26,109	0.05%
2022/08/26	1	29.11	0	0.00	29.10	1	25,430	0.00%
2022/08/25	0.5	29.01	1	29.00	28.94	-0.5	25,285	0.00%
2022/08/23	6	28.93	1	29.06	28.93	5	24,848	0.02%
2022/08/22	3	29.20	5	29.13	29.25	-2	24,388	-0.01%
2022/08/19	1.1	29.28	1.2	29.40	29.42	-0.1	24,110	0.00%
2022/08/17	0	0.00	5	29.23	29.28	-5	24,037	-0.02%
2022/08/16	2	29.18	0	0.00	29.24	2	24,041	0.01%
2022/08/15	2.4	29.20	0	0.00	29.22	2.4	23,880	0.01%
2022/08/12	1.5	29.15	2	29.27	29.30	-0.5	23,637	0.00%
2022/08/11	1	29.07	1	29.13	29.12	0	23,814	0.00%
2022/08/10	8	28.83	0	0.00	28.81	8	23,742	0.03%
2022/08/09	0.5	29.08	2	29.01	29.07	-1.5	23,654	-0.01%
2022/08/08	3	28.79	4	28.83	28.87	-1	23,892	0.00%
2022/08/05	1	28.71	3	28.76	28.87	-2	23,904	-0.01%
2022/08/04	1	28.21	0	0.00	28.43	1	24,150	0.00%
2022/08/03	1	28.34	1.1	28.39	28.44	-0.1	24,195	0.00%
2022/08/02	5	28.36	2	28.45	28.45	3	24,176	0.01%
2022/08/01	2	28.76	7	28.67	28.76	-5	24,031	-0.02%
2022/07/29	0.2	28.40	2	28.50	28.55	-1.8	24,047	-0.01%
2022/07/27	2	28.02	0	0.00	28.25	2	23,648	0.01%
2022/07/26	6	28.09	0	0.00	28.12	6	23,575	0.03%
2022/07/25	0	0.00	2	28.35	28.33	-2	23,450	-0.01%
2022/07/22	0.1	28.35	2	28.36	28.40	-1.9	23,497	-0.01%
2022/07/21	0	0.00	2	28.28	28.38	-2	23,839	-0.01%
2022/07/20	4	28.04	4	28.09	28.00	0	24,096	0.00%
2022/07/19	8	27.59	2	27.68	27.68	6	24,748	0.02%
2022/07/18	2	27.23	14	27.29	27.48	-12	24,713	-0.05%
2022/07/15	1.3	27.18	1	27.18	27.09	0.3	24,487	0.00%
2022/07/14	2	27.07	0	0.00	27.18	2	24,288	0.01%
2022/07/13	5.1	27.16	0.1	27.13	27.08	5	24,146	0.02%
2022/07/12	12	26.54	0	0.00	26.62	12	24,016	0.05%
2022/07/11	10	27.24	0	0.00	27.25	10	23,577	0.04%
2022/07/08	2.4	27.24	3.2	27.22	27.25	-0.8	23,400	0.00%
2022/07/07	5	26.37	0	0.00	26.76	5	23,071	0.02%
2022/07/06	29.1	26.52	0	0.00	26.32	29.1	23,127	0.13%
2022/07/05	14.2	26.62	0.2	26.87	26.96	14.1	22,663	0.06%
2022/07/04	9.1	26.63	0	0.00	26.68	9.1	22,393	0.04%
2022/07/01	25.1	27.03	0	0.00	26.81	25.1	22,566	0.11%
2022/06/30	12	27.57	0	0.00	27.56	12	21,708	0.06%
2022/06/29	35.9	28.23	0	0.00	28.14	35.9	20,881	0.17%
2022/06/28	3.3	28.46	3	28.57	28.53	0.3	20,578	0.00%
2022/06/27	1	28.80	0	0.00	28.86	1	20,368	0.00%
2022/06/24	13	28.17	0	0.00	28.10	13	20,147	0.06%
2022/06/23	10.6	28.05	0	0.00	28.05	10.6	20,047	0.05%
2022/06/22	32	28.75	0	0.00	28.50	32	19,293	0.17%
2022/06/21	2	29.29	2	29.00	29.28	0	18,528	0.00%
2022/06/20	31	29.08	5	29.06	28.87	26	18,308	0.14%
2022/06/17	23.4	29.45	3	29.65	29.62	20.4	17,392	0.12%
2022/06/16	17.6	30.14	0	0.00	29.94	17.6	16,622	0.11%
2022/06/15	20	30.34	0	0.00	30.39	20	15,696	0.13%
2022/06/14	3.3	30.25	0	0.00	30.48	3.3	15,602	0.02%
2022/06/13	18	30.43	5	30.52	30.51	13	15,482	0.08%
2022/06/10	8	31.06	0	0.00	31.08	8	14,994	0.05%
2022/06/09	1	31.32	1	31.32	31.30	0	15,011	0.00%
2022/06/08	3	31.55	1	31.60	31.60	2	14,992	0.01%
2022/06/06	0.4	31.52	1	31.45	31.48	-0.6	15,209	0.00%
2022/06/02	1	31.41	0	0.00	31.40	1	15,616	0.01%
2022/06/01	0.3	31.57	0	0.00	31.52	0.3	16,204	0.00%
2022/05/31	1.3	31.27	0	0.00	31.40	1.3	16,408	0.01%
2022/05/30	6.1	31.38	0	0.00	31.43	6.1	16,672	0.04%
2022/05/27	0	0.00	4	31.11	31.08	-4	16,766	-0.02%
2022/05/26	1	31.01	0	0.00	30.80	1	17,092	0.01%
2022/05/24	59.1	30.85	54	30.75	30.70	5.1	17,438	0.03%
2022/05/23	0	0.00	1	30.83	30.86	-1	17,461	-0.01%
2022/05/20	17.4	30.73	1	30.81	30.72	16.4	17,709	0.09%
2022/05/19	0.2	30.53	0	0.00	30.68	0.2	18,026	0.00%
2022/05/17	2	30.71	0	0.00	30.69	2	17,836	0.01%
2022/05/16	17.1	30.67	0	0.00	30.72	17.1	17,947	0.10%
2022/05/13	2	30.75	0	0.00	30.80	2	17,622	0.01%
2022/05/12	1.1	30.77	0	0.00	30.63	1.1	17,584	0.01%
2022/05/11	12.3	31.21	0	0.00	31.17	12.3	17,093	0.07%
2022/05/10	1	31.50	0	0.00	31.65	1	16,798	0.01%
2022/05/09	4	31.70	5	31.70	31.57	-1	16,792	-0.01%
2022/05/06	1	32.08	0	0.00	32.25	1	16,679	0.01%
2022/05/05	1	32.58	0	0.00	32.54	1	16,763	0.01%
2022/05/03	0.1	31.99	5	31.88	32.09	-4.9	17,554	-0.03%
2022/04/29	3.5	31.99	0	0.00	32.01	3.5	17,967	0.02%
2022/04/28	8.2	31.67	10	31.63	31.72	-1.8	18,539	-0.01%
2022/04/27	23.1	31.33	0	0.00	31.48	23.1	18,489	0.12%
2022/04/26	9.1	31.99	0	0.00	31.93	9.1	18,167	0.05%
2022/04/25	18.2	32.00	0	0.00	32.03	18.2	18,243	0.10%
2022/04/20	14.2	32.75	1.4	32.79	32.83	12.8	17,859	0.07%
2022/04/19	0	0.00	0.3	32.91	32.85	-0.3	18,080	0.00%
2022/04/18	4	32.65	0.1	32.90	32.68	3.9	18,217	0.02%
2022/04/15	1	32.88	0.2	33.00	32.90	0.8	18,004	0.00%
2022/04/14	2	33.09	0	0.00	33.07	2	18,223	0.01%
2022/04/13	3.1	33.04	0	0.00	33.11	3.1	18,347	0.02%
2022/04/12	5.4	32.61	0	0.00	32.69	5.4	18,315	0.03%
2022/04/11	9	32.79	0	0.00	32.81	9	17,884	0.05%
2022/04/08	1	33.06	0	0.00	33.17	1	17,526	0.01%
2022/04/07	15.2	33.15	0	0.00	32.90	15.2	17,428	0.09%
2022/04/06	9	33.34	0	0.00	33.47	9	16,712	0.05%
2022/04/01	4.1	33.48	0	0.00	33.55	4.1	16,657	0.02%
2022/03/31	1	33.64	0	0.00	33.63	1	16,656	0.01%
2022/03/30	2.1	33.58	0	0.00	33.70	2.1	16,713	0.01%
2022/03/29	1	33.70	0	0.00	33.64	1	16,641	0.01%
2022/03/28	10.2	33.57	0	0.00	33.78	10.2	16,634	0.06%
2022/03/25	3	33.82	0	0.00	33.81	3	16,484	0.02%
2022/03/22	2	33.86	0	0.00	33.87	2	17,380	0.01%
2022/03/21	0	0.00	5	33.99	33.95	-5	17,417	-0.03%
2022/03/18	2	33.83	1	33.85	33.90	1	17,685	0.01%
2022/03/16	4	33.64	0	0.00	33.71	4	17,821	0.02%
2022/03/15	2	33.83	0	0.00	33.78	2	17,846	0.01%
2022/03/14	0	34.01	0	0.00	34.13	0	18,020	0.00%
2022/03/11	0.3	33.88	7	33.89	33.90	-6.7	18,151	-0.04%
2022/03/10	0	0.00	10	33.95	33.89	-10	18,239	-0.05%
2022/03/09	4	33.30	0	0.00	33.36	4	18,168	0.02%
2022/03/08	10.1	33.04	0	0.00	33.00	10.1	18,129	0.06%
2022/03/07	32.2	33.41	1	33.48	33.45	31.2	17,675	0.18%
2022/03/04	1	34.10	0.8	34.02	34.04	0.2	17,185	0.00%
2022/03/03	2	34.25	10	34.21	34.22	-8	17,340	-0.05%
2022/03/02	0	0.00	2	33.97	33.97	-2	17,356	-0.01%
2022/03/01	1	33.75	0.3	33.83	33.88	0.7	17,209	0.00%
2022/02/25	10	33.28	1	33.25	33.33	9	16,965	0.05%
2022/02/24	20	33.30	0	0.00	33.19	20	17,005	0.12%
2022/02/23	0	0.00	1	33.73	33.75	-1	16,824	-0.01%
2022/02/22	12	33.31	0	0.00	33.49	12	16,978	0.07%
2022/02/21	2	33.66	10	33.66	33.80	-8	17,361	-0.05%
2022/02/18	1	33.34	0	0.00	33.50	1	17,247	0.01%
2022/02/17	3	33.40	0	0.00	33.34	3	17,551	0.02%
2022/02/16	0	33.19	0	0.00	33.27	0	17,830	0.00%
2022/02/15	11	33.18	0	0.00	33.10	11	17,811	0.06%
2022/02/14	13	33.12	7	33.07	33.13	6	18,019	0.03%
2022/02/11	14	33.45	1	33.45	33.43	13	18,330	0.07%
2022/02/10	1.1	33.47	5	33.42	33.49	-3.9	18,757	-0.02%
2022/02/09	8	33.43	2	33.48	33.50	6	19,206	0.03%
2022/02/08	2	33.21	1	33.26	33.30	1	19,190	0.00%
2022/02/07	3	32.57	0	0.00	33.00	3	19,118	0.02%
2022/01/26	3	32.40	2	32.44	32.40	1	19,021	0.01%
2022/01/25	12.7	32.35	2	32.32	32.34	10.7	19,107	0.06%
2022/01/24	8	32.58	2	32.67	32.72	6	18,760	0.03%
2022/01/21	13.1	32.91	0	0.00	32.84	13.1	18,519	0.07%
2022/01/20	2	33.25	2	33.27	33.36	0	18,158	0.00%
2022/01/19	5	33.28	0.4	33.30	33.21	4.6	18,354	0.02%
2022/01/18	0	0.00	3	33.37	33.45	-3	18,641	-0.02%
2022/01/17	0	0.00	3	33.20	33.22	-3	18,981	-0.02%
2022/01/14	11	32.99	10	33.04	33.15	1	21,215	0.00%
2022/01/12	12	33.11	10	33.26	33.10	2	23,373	0.01%
2022/01/11	1.3	33.19	0	0.00	33.20	1.3	23,638	0.01%
2022/01/10	4	33.22	0	0.00	33.27	4	24,258	0.02%
2022/01/07	10	33.18	2	33.17	33.17	8	24,516	0.03%
2022/01/06	11	33.43	4	33.45	33.41	7	24,667	0.03%
2022/01/05	0	0.00	3.5	33.46	33.45	-3.5	25,175	-0.01%
2022/01/04	2	33.50	0	0.00	33.41	2	26,009	0.01%
2022/01/03	0	33.48	5	33.60	33.42	-5	26,439	-0.02%
2021/12/30	0	33.60	11	33.59	33.58	-11	27,336	-0.04%
2021/12/29	1.2	33.58	2	33.61	33.61	-0.8	27,867	0.00%
2021/12/28	11	33.52	1	33.55	33.56	10	28,292	0.04%
2021/12/27	3	33.36	1	33.40	33.38	2	28,983	0.01%
2021/12/24	2.1	33.30	23.2	33.35	33.29	-21.2	30,113	-0.07%
2021/12/23	0.3	33.34	4	33.35	33.34	-3.7	30,324	-0.01%
2021/12/22	4	33.30	25	33.37	33.30	-21	30,997	-0.07%
2021/12/21	10	33.31	0	0.00	33.36	10	31,128	0.03%
2021/12/20	0	33.35	4	33.45	33.41	-4	31,224	-0.01%
2021/12/17	3	33.44	2	33.44	33.43	1	31,075	0.00%
2021/12/16	0	33.32	15.1	33.39	33.45	-15.1	30,909	-0.05%
2021/12/15	35	32.90	0	0.00	33.04	35	31,068	0.11%
2021/12/14	3	32.98	10	32.98	32.95	-7	31,054	-0.02%
2021/12/13	1	33.40	1	33.40	33.33	0	30,895	0.00%
2021/12/10	0	0.00	6	33.31	33.30	-6	30,862	-0.02%
2021/12/09	1	33.33	10	33.38	33.32	-9	30,754	-0.03%
2021/12/08	2.2	33.25	20.4	33.25	33.18	-18.2	30,597	-0.06%
2021/12/07	0	0.00	8	32.99	33.03	-8	30,311	-0.03%
2021/12/06	0	0.00	13.2	32.81	32.86	-13.2	30,069	-0.04%
2021/12/03	0	0.00	3	32.64	32.65	-3	30,302	-0.01%
2021/12/02	9	32.41	0	0.00	32.47	9	30,250	0.03%
2021/12/01	0	0.00	5	32.37	32.50	-5	30,420	-0.02%
2021/11/30	3	32.44	1	32.51	32.30	2	30,392	0.01%
2021/11/29	5	32.01	2	32.00	32.22	3	30,384	0.01%
2021/11/26	15	32.39	0	0.00	32.35	15	30,133	0.05%
2021/11/25	1	32.65	10	32.70	32.65	-9	29,905	-0.03%
2021/11/24	10	32.58	0	32.57	32.61	10	29,925	0.03%
2021/11/23	8	32.71	0	0.00	32.63	8	29,885	0.03%
2021/11/22	1.1	32.96	6	32.97	32.93	-5	29,903	-0.02%
2021/11/19	0	0.00	1	32.90	32.93	-1	29,833	0.00%
2021/11/18	10	32.91	0	0.00	32.98	10	29,820	0.03%
2021/11/17	12	32.64	1	32.68	32.71	11	29,329	0.04%
2021/11/16	1	32.43	28	32.51	32.59	-27	29,410	-0.09%
2021/11/15	0	0.00	25	32.41	32.43	-25	29,642	-0.08%
2021/11/12	0	32.20	1	32.15	32.20	-1	29,635	0.00%
2021/11/11	13	32.27	0	0.00	32.15	13	29,814	0.04%
2021/11/10	0.2	32.43	3	32.41	32.34	-2.8	30,295	-0.01%
2021/11/09	7	32.36	30	32.34	32.35	-23	30,107	-0.08%
2021/11/08	14	32.30	5	32.30	32.39	9	29,738	0.03%
2021/11/05	2	31.82	1	31.79	31.95	1	29,680	0.00%
2021/11/04	0	31.93	0	0.00	31.86	0	29,884	0.00%
2021/11/03	1	31.68	48	31.75	31.77	-47	29,845	-0.16%
2021/11/02	6	31.57	2	31.76	31.53	4	29,764	0.01%
2021/11/01	4	31.55	0.1	31.59	31.56	3.9	29,464	0.01%
2021/10/29	0	31.43	0	0.00	31.45	0	29,203	0.00%
2021/10/28	3	31.40	0	0.00	31.39	3	29,000	0.01%
2021/10/27	2	31.08	0	0.00	31.15	2	28,924	0.01%
2021/10/26	3.1	30.99	1	31.00	31.05	2.1	28,992	0.01%
2021/10/25	49.1	30.73	0	0.00	30.86	49.1	28,743	0.17%
2021/10/22	57.6	30.71	0	0.00	30.84	57.6	28,569	0.20%
2021/10/21	28	32.32	1.5	32.41	32.40	26.5	26,495	0.10%
2021/10/20	9.5	32.35	0	0.00	32.37	9.5	25,033	0.04%
2021/10/19	14	32.40	0	0.00	32.40	14	23,996	0.06%
2021/10/18	5.5	32.32	0	0.00	32.36	5.5	23,655	0.02%
2021/10/15	3	32.29	0	0.00	32.31	3	23,612	0.01%
2021/10/14	9	32.04	0	0.00	32.18	9	23,569	0.04%
2021/10/13	2.6	32.17	0	0.00	32.17	2.6	23,078	0.01%
2021/10/12	35.1	32.48	0	0.00	32.24	35.1	22,532	0.16%
2021/10/08	18.2	32.57	0	0.00	32.59	18.2	21,746	0.08%
2021/10/07	10.6	32.58	0	0.00	32.57	10.6	21,631	0.05%
2021/10/06	10	31.88	0	0.00	31.88	10	20,959	0.05%
2021/10/05	22	31.90	0	0.00	31.96	22	20,585	0.11%
2021/10/04	14	31.91	0	0.00	31.84	14	20,219	0.07%
2021/10/01	12.4	32.25	0	0.00	32.26	12.4	19,474	0.06%
2021/09/30	1	32.77	0	0.00	32.77	1	18,345	0.01%
2021/09/29	7	32.67	1	32.69	32.70	6	18,174	0.03%
2021/09/28	3	33.02	0	0.00	33.08	3	17,606	0.02%
2021/09/27	6	33.25	0	0.00	33.30	6	17,512	0.03%
2021/09/24	1	33.28	0	0.00	33.30	1	17,887	0.01%
2021/09/23	2	33.14	0	0.00	33.08	2	17,863	0.01%
2021/09/22	8.5	32.84	0	0.00	32.90	8.5	17,894	0.05%
2021/09/17	4	33.37	0.2	33.40	33.42	3.8	17,382	0.02%
2021/09/16	1	33.27	1	33.28	33.28	0	17,370	0.00%
2021/09/14	1	33.35	0	0.00	33.36	1	17,241	0.01%
2021/09/13	1	33.41	1	33.50	33.41	0	17,264	0.00%
2021/09/08	5	32.83	0	0.00	32.80	5	17,202	0.03%
2021/09/07	0	0.00	0	33.12	33.16	0	16,852	0.00%
2021/09/06	0	0.00	3	33.06	33.07	-3	16,790	-0.02%
2021/09/02	0.1	33.28	0	0.00	33.16	0.1	16,607	0.00%
2021/08/31	0.3	33.35	0	0.00	33.38	0.3	16,476	0.00%
2021/08/30	2	33.20	0.7	33.31	33.29	1.3	16,532	0.01%
2021/08/27	1	33.08	0	0.00	33.11	1	16,504	0.01%
2021/08/26	2	32.88	0	0.00	32.99	2	16,452	0.01%
2021/08/24	1	33.00	0	0.00	32.80	1	16,383	0.01%
2021/08/23	6.1	32.75	3	32.68	32.88	3.1	16,186	0.02%
2021/08/20	6.1	32.09	0	0.00	32.26	6.1	16,057	0.04%
2021/08/19	23.5	32.50	0	0.00	32.32	23.5	15,784	0.15%
2021/08/18	3	32.96	2	32.38	33.07	1	15,181	0.01%
2021/08/17	16.2	32.65	0	0.00	32.53	16.2	14,907	0.11%
2021/08/16	12.3	32.90	0	0.00	32.86	12.3	14,707	0.08%
2021/08/13	13	33.24	0	0.00	33.27	13	14,056	0.09%
2021/08/12	1	33.40	0.7	33.53	33.51	0.3	13,851	0.00%
2021/08/11	28	33.40	0	0.00	33.49	28	13,905	0.20%
2021/08/10	9	33.81	0	0.00	33.79	9	13,704	0.07%
2021/08/09	5	34.02	0	0.00	34.10	5	14,439	0.03%
2021/08/06	1	34.21	0	0.00	34.25	1	14,660	0.01%
2021/08/04	0	0.00	2	34.25	34.35	-2	16,712	-0.01%
2021/08/02	5.1	33.79	0	0.00	34.00	5.1	17,428	0.03%
2021/07/30	1.1	33.94	0	0.00	33.90	1.1	17,250	0.01%
2021/07/29	1	34.04	0	0.00	34.10	1	17,094	0.01%
2021/07/28	7	33.63	0	0.00	33.89	7	17,359	0.04%
2021/07/27	6.2	34.04	0	0.00	34.07	6.2	17,372	0.04%
2021/07/26	4	34.47	0	0.00	34.50	4	17,260	0.02%
2021/07/23	0	0.00	1	34.36	34.47	-1	17,212	-0.01%
2021/07/22	3	34.17	4	34.08	34.21	-1	17,183	-0.01%
2021/07/21	8.2	34.17	0	0.00	34.13	8.2	16,996	0.05%
2021/07/20	3.1	34.67	0	0.00	34.56	3.1	16,353	0.02%
2021/07/16	5	35.09	0	0.00	35.12	5	16,301	0.03%
2021/07/14	2	34.38	0	0.00	34.48	2	16,238	0.01%
2021/07/13	3	34.86	2	35.35	34.85	1	16,009	0.01%
2021/07/12	1	35.10	0	0.00	35.27	1	15,934	0.01%
2021/07/09	3.1	35.57	2	35.40	35.44	1.1	15,733	0.01%
2021/07/06	0.2	35.94	0	0.00	35.91	0.2	15,704	0.00%
2021/07/02	10	35.10	0	0.00	35.20	10	15,550	0.06%
2021/07/01	1	34.88	2	35.26	35.00	-1	15,473	-0.01%
2021/06/30	0.1	34.88	0	0.00	35.00	0.1	15,037	0.00%
2021/06/29	3	34.78	1	35.01	34.80	2	15,029	0.01%
2021/06/28	0	0.00	1	35.08	35.10	-1	15,068	-0.01%
2021/06/23	2	34.38	1	34.48	34.45	1	15,186	0.01%
2021/06/22	0	34.54	1	34.62	34.43	-1	15,168	-0.01%
2021/06/21	1	34.53	5	34.54	34.55	-4	15,124	-0.03%
2021/06/18	0.1	34.95	0	34.99	34.91	0.1	15,026	0.00%
2021/06/17	1	34.71	0	0.00	34.90	1	15,116	0.01%
2021/06/16	4	34.70	0	0.00	34.78	4	15,232	0.03%
2021/06/15	0	34.65	1.1	34.65	34.65	-1.1	15,274	-0.01%
2021/06/11	1	34.55	0	0.00	34.55	1	15,354	0.01%
2021/06/10	0.5	34.61	5	34.60	34.60	-4.5	15,462	-0.03%
2021/06/09	4	34.42	0	0.00	34.45	4	15,529	0.03%
2021/06/07	3	34.61	0	0.00	34.72	3	15,739	0.02%
2021/06/04	3.3	34.79	0	0.00	34.77	3.3	15,681	0.02%
2021/06/03	0	0.00	3	34.91	34.95	-3	15,696	-0.02%
2021/06/01	1	34.88	0	0.00	35.06	1	15,858	0.01%
2021/05/31	1	34.59	1	34.58	34.75	0	15,721	0.00%
2021/05/27	0	0.00	0.1	34.33	34.28	-0.1	15,767	0.00%
2021/05/24	0.1	33.84	1	34.10	34.05	-1	15,943	-0.01%
2021/05/21	2	33.86	0	0.00	34.00	2	15,870	0.01%
2021/05/19	4	34.06	4.5	34.12	34.10	-0.5	15,867	0.00%
2021/05/17	1	32.68	3	32.88	32.75	-2	15,879	-0.01%
2021/05/14	0	0.00	0	33.62	33.65	0	14,792	0.00%
2021/05/13	3	33.22	13	32.46	33.40	-10	14,460	-0.07%
2021/05/12	4	33.37	31	33.08	33.50	-27	13,679	-0.20%
2021/05/11	15	34.82	0	0.00	34.70	15	12,332	0.12%
2021/05/10	1	35.86	1	35.82	35.88	0	11,676	0.00%
2021/05/07	32.1	35.58	1	35.70	35.72	31.1	11,778	0.26%
2021/05/06	28.2	35.18	0	0.00	35.30	28.2	11,877	0.24%
2021/05/05	0.1	35.61	0.4	35.48	35.35	-0.3	11,916	0.00%
2021/05/04	3	35.20	0	0.00	35.30	3	11,516	0.03%
2021/05/03	2	36.03	2	36.01	35.91	0	11,089	0.00%
2021/04/29	1	36.12	0	0.00	36.12	1	11,039	0.01%
2021/04/23	2	35.15	0	35.27	35.30	2	11,671	0.02%
2021/04/22	8	35.72	4	35.78	35.40	4	11,800	0.03%
2021/04/21	1.1	35.49	4	35.32	35.53	-2.9	12,099	-0.02%
2021/04/20	5	35.39	0	0.00	35.33	5	12,400	0.04%
2021/04/19	0	35.19	3	35.19	35.20	-3	12,466	-0.02%
2021/04/16	6	34.75	0	0.00	34.94	6	12,623	0.05%
2021/04/14	2.3	34.31	2.7	34.20	34.35	-0.4	13,099	0.00%
2021/04/13	3	34.59	0	0.00	34.47	3	13,191	0.02%
2021/04/12	1	34.69	0	0.00	34.69	1	13,479	0.01%
2021/04/09	1	34.67	0	0.00	34.70	1	13,634	0.01%
2021/04/08	6	34.70	0	0.00	34.75	6	13,861	0.04%
2021/04/07	0	0.00	11.1	34.70	34.71	-11.1	13,924	-0.08%
2021/04/06	2	34.86	0	0.00	34.74	2	13,991	0.01%
2021/04/01	1	34.60	0	0.00	34.61	1	14,051	0.01%
2021/03/31	2	34.68	0	0.00	34.63	2	14,126	0.01%
2021/03/30	5.1	34.39	0	0.00	34.60	5.1	13,963	0.04%
2021/03/29	0	34.31	6	34.04	34.34	-6	14,041	-0.04%
2021/03/26	0	0.00	0.4	33.76	33.80	-0.4	14,091	0.00%
2021/03/25	1	33.49	0	0.00	33.66	1	14,089	0.01%
2021/03/24	0	0.00	4	33.60	33.65	-4	14,064	-0.03%
2021/03/23	0	0.00	1	33.60	33.66	-1	14,047	-0.01%
2021/03/22	6	33.63	0	0.00	33.60	6	14,115	0.04%
2021/03/19	7	33.34	0	0.00	33.60	7	14,304	0.05%
2021/03/17	2	32.95	18	32.92	32.95	-16	14,394	-0.11%
2021/03/16	0.1	33.02	17	32.97	32.99	-16.9	14,595	-0.12%
2021/03/15	8	32.72	0.9	32.67	32.74	7.1	14,896	0.05%
2021/03/10	0	0.00	1	32.10	32.10	-1	15,574	-0.01%
2021/03/09	2	31.89	12	31.97	32.00	-10	15,641	-0.06%
2021/03/08	0	0.00	5	32.01	32.00	-5	15,766	-0.03%
2021/03/04	10	31.80	1	31.78	31.80	9	15,709	0.06%
2021/03/02	1	32.01	1	32.01	31.90	0	15,732	0.00%
2021/02/26	5	31.88	3	31.85	31.90	2	15,774	0.01%
2021/02/25	0.1	31.94	0	0.00	32.01	0.1	15,760	0.00%
2021/02/24	1	31.81	6	32.00	31.80	-5	15,763	-0.03%
2021/02/23	1	31.67	2	31.62	31.80	-1	15,634	-0.01%
2021/02/19	2	30.93	0	0.00	31.12	2	15,365	0.01%
2021/02/18	0	0.00	5	31.10	31.13	-5	15,500	-0.03%
2021/02/17	2	30.97	1.1	30.95	31.00	0.9	15,543	0.01%
2021/02/05	0	0.00	5.3	30.55	30.55	-5.3	15,356	-0.03%
2021/02/04	0	30.51	41	30.46	30.51	-41	15,473	-0.26%
2021/02/03	1	30.50	0	0.00	30.51	1	15,563	0.01%
2021/02/01	0	30.14	1	30.25	30.25	-1	16,075	-0.01%
2021/01/29	5.1	30.55	5	30.73	30.26	0.1	16,246	0.00%
2021/01/28	2	30.66	0	0.00	30.72	2	16,201	0.01%
2021/01/27	0	0.00	3.1	30.93	30.95	-3.1	16,259	-0.02%
2021/01/25	0	0.00	1	30.75	30.83	-1	16,491	-0.01%
2021/01/22	0	0.00	3	30.49	30.53	-3	16,841	-0.02%
2021/01/21	3	30.29	5	30.25	30.30	-2	17,518	-0.01%
2021/01/20	1	30.30	4	30.22	30.25	-3	19,146	-0.02%
2021/01/19	0	0.00	3.1	30.75	30.74	-3.1	19,403	-0.02%
2021/01/18	1	30.45	4	30.51	30.61	-3	19,634	-0.02%
2021/01/15	3	31.03	4	30.80	30.79	-1	19,548	-0.01%
2021/01/14	1	30.97	13	30.84	30.92	-12	19,520	-0.06%
2021/01/13	0	0.00	2.6	30.61	30.69	-2.6	19,429	-0.01%
2021/01/12	1	30.40	0	0.00	30.35	1	19,254	0.01%
2021/01/11	4	30.53	5.2	30.60	30.61	-1.2	19,281	-0.01%
2021/01/08	1	30.44	0	0.00	30.46	1	19,283	0.01%
2021/01/07	0	0.00	5	30.17	30.22	-5	19,236	-0.03%
2021/01/06	0	0.00	8.1	30.12	30.00	-8.1	18,861	-0.04%
2021/01/05	5	30.00	2	30.02	30.02	3	18,702	0.02%
2021/01/04	5	29.94	1	29.87	29.94	4	18,639	0.02%
2020/12/31	0	0.00	3.1	29.80	29.95	-3.1	18,552	-0.02%
2020/12/30	0.1	29.69	0	0.00	29.78	0.1	18,338	0.00%
2020/12/29	2	29.69	0	0.00	29.67	2	18,326	0.01%
2020/12/28	1	29.68	0	0.00	29.75	1	18,329	0.01%
2020/12/25	2	29.50	0	0.00	29.51	2	18,165	0.01%
2020/12/24	1	29.51	0	0.00	29.48	1	18,085	0.01%
2020/12/23	3	29.38	0	0.00	29.42	3	18,156	0.02%
2020/12/22	2	29.48	6	29.50	29.43	-4	18,606	-0.02%
2020/12/21	5	29.53	0	0.00	29.60	5	19,258	0.03%
2020/12/18	1	29.60	0	0.00	29.61	1	19,328	0.01%
2020/12/16	2.1	29.62	0	0.00	29.80	2.1	19,561	0.01%
2020/12/15	7	29.61	0	0.00	29.51	7	19,488	0.04%
2020/12/14	1	29.76	0	0.00	29.82	1	19,302	0.01%
2020/12/11	2	29.85	5.4	29.62	29.81	-3.4	19,359	-0.02%
2020/12/10	2	29.96	0.3	29.98	29.94	1.7	19,265	0.01%
2020/12/09	0	0.00	6.1	30.04	30.14	-6.1	19,097	-0.03%
2020/12/08	3.2	29.89	1	29.90	29.90	2.2	18,695	0.01%
2020/12/07	0	0.00	3	29.81	29.85	-3	18,414	-0.02%
2020/12/04	2	29.67	8.4	29.64	29.68	-6.4	18,251	-0.03%
2020/12/03	3	29.47	1	29.44	29.45	2	18,137	0.01%
2020/12/02	5	29.38	0	0.00	29.44	5	18,138	0.03%
2020/12/01	0	0.00	13.5	29.26	29.35	-13.5	18,131	-0.07%
2020/11/30	2	29.38	0	0.00	29.35	2	18,213	0.01%
2020/11/26	0.2	29.11	25	29.10	29.15	-24.8	18,010	-0.14%
2020/11/25	10	29.00	0	0.00	29.01	10	18,006	0.06%
2020/11/24	0.1	29.15	1	29.15	29.11	-1	17,904	-0.01%
2020/11/23	10	29.13	1	29.13	29.14	9	17,841	0.05%
2020/11/20	0.3	28.90	0	0.00	28.88	0.3	17,893	0.00%
2020/11/19	0	0.00	10	28.90	28.86	-10	18,118	-0.06%
2020/11/18	1	28.88	27	28.89	28.90	-26	18,250	-0.14%
2020/11/17	17	28.81	0	0.00	28.81	17	18,455	0.09%
2020/11/16	3	28.79	1	28.75	28.80	2	19,178	0.01%
2020/11/13	0.1	28.47	9	28.46	28.53	-8.9	18,963	-0.05%
2020/11/12	5	28.41	0	0.00	28.40	5	18,920	0.03%
2020/11/11	2	28.45	2	28.32	28.50	0	18,920	0.00%
2020/11/10	8	28.34	1	28.23	28.29	7	18,893	0.04%
2020/11/09	25	28.44	0	0.00	28.40	25	18,592	0.13%
2020/11/06	20	28.20	0	0.00	28.19	20	18,420	0.11%
2020/11/05	4	28.09	1	28.08	28.12	3	18,259	0.02%
2020/11/04	1	28.02	0	0.00	28.05	1	18,240	0.01%
2020/11/03	5	28.00	0	0.00	28.01	5	18,058	0.03%
2020/11/02	45	27.73	0	0.00	27.72	45	17,951	0.25%
2020/10/30	8	27.86	2	27.88	27.80	6	17,737	0.03%
2020/10/29	13.6	27.92	2	27.96	27.98	11.6	17,214	0.07%
2020/10/28	36	28.28	9	28.19	28.19	27	16,451	0.16%
2020/10/27	0	0.00	2.8	29.66	29.69	-2.8	14,985	-0.02%
2020/10/26	6.2	29.69	3.6	29.76	29.69	2.7	14,571	0.02%
2020/10/23	3	29.61	0	0.00	29.63	3	14,243	0.02%
2020/10/21	1	29.69	0	0.00	29.59	1	14,117	0.01%
2020/10/20	3	29.62	0	0.00	29.64	3	13,965	0.02%
2020/10/19	4	29.63	0	0.00	29.64	4	14,347	0.03%
2020/10/16	1	29.62	2	29.59	29.56	-1	14,557	-0.01%
2020/10/15	4	29.62	1	29.57	29.69	3	14,581	0.02%
2020/10/14	4	29.73	0	0.00	29.74	4	14,485	0.03%
2020/10/13	6	29.68	7	29.67	29.71	-1	14,504	-0.01%
2020/10/12	10	29.81	0	0.00	29.74	10	14,442	0.07%
2020/10/08	5	29.73	0	0.00	29.76	5	14,174	0.04%
2020/10/07	5	29.65	0	0.00	29.65	5	14,166	0.04%
2020/10/06	1	29.62	0	0.00	29.68	1	14,217	0.01%
2020/10/05	2	29.47	0	0.00	29.45	2	14,385	0.01%
2020/09/29	1	29.28	0	0.00	29.40	1	15,005	0.01%
2020/09/28	23	29.30	0	0.00	29.38	23	15,348	0.15%
2020/09/25	9	28.97	1	29.17	28.90	8	15,839	0.05%
2020/09/24	6	29.17	0	0.00	29.06	6	15,657	0.04%
2020/09/23	2	29.67	3	29.70	29.70	-1	15,278	-0.01%
2020/09/22	2	29.81	0	0.00	29.80	2	15,424	0.01%
2020/09/21	3	30.07	0	0.00	30.03	3	15,180	0.02%
2020/09/18	1	30.12	1	30.20	30.20	0	15,272	0.00%
2020/09/16	0	0.00	2.1	30.27	30.25	-2.1	15,278	-0.01%
2020/09/15	0	0.00	2	30.10	30.10	-2	15,251	-0.01%
2020/09/14	0	0.00	1	29.90	29.98	-1	15,378	-0.01%
2020/09/11	2	29.76	0	0.00	29.75	2	15,516	0.01%
2020/09/10	2	29.87	1	29.88	29.85	1	15,677	0.01%
2020/09/09	5	29.63	2	29.80	29.85	3	15,903	0.02%
2020/09/08	1	29.90	1	29.89	29.97	0	15,932	0.00%
2020/09/07	6	30.04	0	0.00	29.96	6	16,173	0.04%
2020/09/04	2	30.03	0	0.00	30.09	2	16,345	0.01%
2020/09/03	0	0.00	2	30.35	30.25	-2	16,346	-0.01%
2020/08/31	3	30.19	0	0.00	30.16	3	16,971	0.02%
2020/08/28	1	30.23	0.6	30.29	30.24	0.4	17,226	0.00%
2020/08/27	1	30.33	0	0.00	30.33	1	17,715	0.01%
2020/08/26	0	0.00	7	30.35	30.43	-7	17,808	-0.04%
2020/08/25	18	30.40	2	30.47	30.44	16	17,900	0.09%
2020/08/24	0	0.00	8	30.05	30.14	-8	17,717	-0.05%
2020/08/21	10	29.99	3	30.01	30.11	7	17,747	0.04%
2020/08/20	19	29.91	1	29.79	29.79	18	17,584	0.10%
2020/08/19	1	31.07	4	30.80	30.77	-3	17,106	-0.02%
2020/08/17	1	30.77	4	30.95	30.96	-3	17,405	-0.02%
2020/08/13	0	0.00	1	30.40	30.32	-1	17,551	-0.01%
2020/08/11	1	30.48	1	30.49	30.35	0	17,800	0.00%
2020/08/10	0	0.00	4	30.70	30.60	-4	17,852	-0.02%
2020/08/07	5	30.66	1	30.64	30.65	4	17,963	0.02%
2020/08/06	6	30.78	0	0.00	30.70	6	18,123	0.03%
2020/08/05	1	30.44	7	30.53	30.62	-6	18,150	-0.03%
2020/08/03	3	30.00	11	30.00	30.01	-8	18,203	-0.04%
2020/07/31	1	30.20	7	30.15	30.24	-6	18,362	-0.03%
2020/07/30	0	0.00	4	29.77	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	5.2	29.65	29.62	-5.2	18,290	-0.03%
2020/07/28	1.2	29.46	2	29.53	29.46	-0.8	18,589	0.00%
2020/07/27	2	29.81	2	29.84	29.84	0	18,958	0.00%
2020/07/23	0	0.00	9	30.13	30.17	-9	19,226	-0.05%
2020/07/22	2	29.96	21	29.95	29.97	-19	19,001	-0.10%
2020/07/21	0	0.00	5.1	29.81	29.84	-5.1	18,618	-0.03%
2020/07/20	30	29.50	2	29.46	29.55	28	18,471	0.15%
2020/07/16	1	29.60	3	29.78	29.63	-2	18,912	-0.01%
2020/07/15	5	29.64	6	29.59	29.53	-1	19,020	-0.01%
2020/07/13	0	0.00	10	29.60	29.65	-10	19,664	-0.05%
2020/07/10	4	29.60	0	0.00	29.52	4	20,111	0.02%
2020/07/09	1	29.95	0	0.00	29.74	1	20,149	0.00%
2020/07/08	0	0.00	3	29.78	29.72	-3	20,104	-0.01%
2020/07/07	2	29.46	1.3	29.51	29.43	0.7	19,758	0.00%
2020/07/06	1	29.66	27.8	29.66	29.83	-26.8	19,831	-0.13%
2020/07/03	1.1	29.38	3	29.31	29.33	-1.9	19,848	-0.01%
2020/07/02	0	0.00	5	29.03	29.09	-5	19,919	-0.03%
2020/07/01	3	28.86	1	28.89	28.79	2	19,835	0.01%
2020/06/29	1	28.46	0	0.00	28.51	1	19,944	0.01%
2020/06/24	1	28.55	0	0.00	28.54	1	20,125	0.00%
2020/06/23	1	28.48	3	28.53	28.54	-2	20,752	-0.01%
2020/06/22	3	28.50	5.1	28.55	28.48	-2.1	21,173	-0.01%
2020/06/19	1	28.56	0	0.00	28.56	1	21,935	0.00%
2020/06/18	0	0.00	0.6	28.56	28.55	-0.6	22,217	0.00%
2020/06/16	1	28.37	6	28.45	28.45	-5	23,966	-0.02%
2020/06/15	30	28.23	0	0.00	28.13	30	25,896	0.12%
2020/06/12	5	27.80	1	28.24	28.29	4	26,870	0.01%
2020/06/11	8	28.66	30	28.90	28.43	-22	28,066	-0.08%
2020/06/10	7	28.87	2	28.85	28.86	5	29,208	0.02%
2020/06/08	1	28.85	3.4	28.89	28.88	-2.4	33,932	-0.01%
2020/06/05	0	0.00	7	28.77	28.80	-7	34,209	-0.02%
2020/06/04	4	28.60	0	0.00	28.67	4	34,954	0.01%
2020/06/03	2	28.41	0.3	28.48	28.48	1.7	36,194	0.00%
2020/06/02	0.1	28.18	2	28.20	28.17	-1.9	36,074	-0.01%
2020/05/29	0	0.00	3	27.80	27.86	-3	36,125	-0.01%
2020/05/27	0	0.00	1	27.88	27.85	-1	36,930	0.00%
2020/05/26	0	0.00	1	27.79	27.82	-1	37,686	0.00%
2020/05/25	1	27.44	0	0.00	27.50	1	37,769	0.00%
2020/05/22	1	27.50	0	0.00	27.45	1	37,724	0.00%
2020/05/20	1	27.52	1	27.49	27.48	0	37,414	0.00%
2020/05/19	10	27.41	1	27.38	27.43	9	37,371	0.02%
2020/05/18	3	27.30	1	27.27	27.25	2	37,373	0.01%
2020/05/15	2	27.37	0	0.00	27.43	2	37,286	0.01%
2020/05/14	16	27.56	5	27.48	27.48	11	37,309	0.03%
2020/05/12	5	27.55	0	0.00	27.55	5	37,202	0.01%
2020/05/11	0	0.00	5	27.66	27.66	-5	37,225	-0.01%
2020/05/07	5	27.41	2	27.45	27.40	3	37,179	0.01%
2020/05/06	5	27.30	15	27.30	27.32	-10	37,098	-0.03%
2020/05/05	2	27.39	3	27.35	27.33	-1	37,146	0.00%
2020/05/04	35	27.04	4	27.05	27.09	31	37,105	0.08%
2020/04/30	4	27.42	4	27.42	27.46	0	36,925	0.00%
2020/04/29	9	27.05	20	27.09	27.07	-11	37,079	-0.03%
2020/04/28	0	0.00	5	26.91	26.91	-5	37,392	-0.01%
2020/04/27	0	0.00	17	26.69	26.79	-17	39,171	-0.04%
2020/04/24	5	26.33	0	0.00	26.33	5	38,889	0.01%
2020/04/23	0	0.00	1	26.35	26.34	-1	38,981	0.00%
2020/04/22	28	25.72	29	25.96	26.23	-1	38,900	0.00%
2020/04/21	14	26.25	0	0.00	26.10	14	38,703	0.04%
2020/04/20	1	26.50	1	26.51	26.60	0	38,276	0.00%
2020/04/17	4	26.76	14	26.87	26.50	-10	38,143	-0.03%
2020/04/16	6	26.25	2	26.19	26.44	4	37,641	0.01%
2020/04/15	8	26.43	14.7	26.38	26.47	-6.7	37,489	-0.02%
2020/04/14	2	26.03	8.1	25.94	26.05	-6.1	37,155	-0.02%
2020/04/13	13	25.75	5	25.73	25.68	8	37,244	0.02%
2020/04/10	1	25.62	2	25.71	25.73	-1	37,181	0.00%
2020/04/09	5	25.68	10	25.78	25.65	-5	37,221	-0.01%
2020/04/08	4	25.58	106	25.44	25.77	-102	36,867	-0.28%	大賣/鉅額交易
2020/04/07	4	25.21	21	25.18	25.22	-17	36,353	-0.05%
2020/04/06	36	24.57	1	24.81	24.84	35	36,110	0.10%
2020/04/01	14	24.46	10	24.51	24.52	4	35,797	0.01%
2020/03/31	1	24.46	101	24.50	24.49	-100	35,582	-0.28%	大賣/
2020/03/30	41.2	23.86	12	24.02	24.32	29.2	35,350	0.08%
2020/03/27	13	24.54	0	0.00	24.35	13	35,016	0.04%
2020/03/26	3	24.09	13	24.24	24.26	-10	34,321	-0.03%
2020/03/25	14	24.29	172	24.28	24.09	-158	33,888	-0.47%	大賣/鉅額交易
2020/03/24	1	23.30	12	23.45	23.38	-11	33,068	-0.03%
2020/03/23	28.1	22.58	6	22.42	22.49	22.1	32,600	0.07%
2020/03/20	30	22.84	23	23.13	23.28	7	31,861	0.02%
2020/03/19	87	22.02	4	22.12	21.85	83	30,566	0.27%
2020/03/18	66	23.49	2	23.45	23.29	64	28,445	0.22%
2020/03/17	57.5	23.67	3	23.88	23.67	54.5	27,264	0.20%
2020/03/16	87	24.57	3	24.81	24.41	84	25,639	0.33%
2020/03/13	138	24.34	6	24.58	25.29	132	24,153	0.55%	大買/鉅額交易
2020/03/12	38	26.07	19	25.75	25.93	19	21,637	0.09%
2020/03/11	15	27.15	1	26.97	26.97	14	19,241	0.07%
2020/03/10	6	27.00	2	27.08	27.25	4	18,794	0.02%
2020/03/09	10	27.34	3	27.24	27.25	7	17,707	0.04%
2020/03/06	4	27.83	2	27.84	27.88	2	16,214	0.01%
2020/03/05	7	28.06	0	0.00	28.10	7	16,065	0.04%
2020/03/03	3	27.97	15	28.02	27.93	-12	15,926	-0.08%
2020/03/02	8	27.46	0.2	27.89	27.75	7.8	15,541	0.05%
2020/02/27	16	27.96	2	27.88	27.90	14	14,821	0.09%
2020/02/26	1	28.48	0	0.00	28.30	1	13,985	0.01%
2020/02/24	0	0.00	2	28.69	28.70	-2	13,484	-0.01%
2020/02/20	0	0.00	1.5	28.90	28.93	-1.5	13,388	-0.01%
2020/02/19	0	0.00	1	28.95	28.96	-1	13,416	-0.01%
2020/02/18	3	28.80	1	28.82	28.80	2	13,342	0.01%
2020/02/17	0	0.00	0.5	28.85	28.80	-0.5	13,204	0.00%
2020/02/14	4	28.76	0	0.00	28.79	4	13,043	0.03%
2020/02/13	2	28.70	0	0.00	28.64	2	12,980	0.02%
2020/02/12	11	28.52	0	0.00	28.56	11	13,444	0.08%
2020/02/11	0	0.00	15	28.29	28.34	-15	13,351	-0.11%
2020/02/10	1	28.02	0	0.00	28.14	1	13,445	0.01%
2020/02/07	3	28.25	5	28.28	28.23	-2	13,453	-0.01%
2020/02/06	6	28.24	5	28.25	28.44	1	13,474	0.01%
2020/02/05	4	28.08	0	0.00	28.08	4	13,426	0.03%
2020/02/04	0	0.00	13	28.01	28.12	-13	13,381	-0.10%
2020/02/03	14	26.98	5	27.44	27.74	9	13,397	0.07%
2020/01/31	20	27.91	1	27.99	27.92	19	12,821	0.15%
2020/01/30	15.2	27.67	3	27.76	27.70	12.2	12,492	0.10%
2020/01/20	2	29.20	0	0.00	29.19	2	10,664	0.02%
2020/01/17	0	0.00	2	29.14	29.16	-2	10,913	-0.02%
2020/01/15	0	0.00	10	29.02	29.01	-10	12,641	-0.08%
2020/01/14	0	0.00	1	29.00	29.02	-1	13,051	-0.01%
2020/01/13	0	0.00	1	28.83	28.84	-1	13,473	-0.01%
2020/01/10	1	28.83	0	0.00	28.69	1	13,569	0.01%
2020/01/08	4	28.49	0.4	28.60	28.50	3.6	13,583	0.03%
2020/01/07	1	28.64	1	28.69	28.69	0	13,478	0.00%
2020/01/03	0	0.00	2	29.09	29.18	-2	13,373	-0.01%
2020/01/02	0	0.00	6	29.06	29.09	-6	13,410	-0.04%
2019/12/31	0	0.00	2	28.98	28.97	-2	13,889	-0.01%
2019/12/30	0	0.00	2	29.00	29.00	-2	13,762	-0.01%
2019/12/27	1	28.90	0	0.00	28.90	1	13,551	0.01%
2019/12/26	0	0.00	6.4	28.87	28.86	-6.4	13,505	-0.05%
2019/12/24	0	0.00	5	28.72	28.74	-5	13,535	-0.04%
2019/12/20	0	0.00	0.1	28.81	28.80	-0.1	13,527	0.00%
2019/12/19	2	28.69	0	0.00	28.69	2	13,545	0.01%
2019/12/18	0	0.00	1	28.71	28.77	-1	13,651	-0.01%
2019/12/17	1	28.64	2	28.67	28.71	-1	13,549	-0.01%
2019/12/16	0	0.00	19	28.56	28.57	-19	13,469	-0.14%
2019/12/13	0	0.00	5	28.41	28.37	-5	13,377	-0.04%
2019/12/12	1	28.31	0	0.00	28.31	1	13,384	0.01%
2019/12/11	6	28.21	1	28.20	28.21	5	13,328	0.04%
2019/12/09	0	0.00	2	28.21	28.21	-2	13,528	-0.01%
2019/12/06	8	28.10	4	28.15	28.13	4	13,516	0.03%
2019/12/05	0	0.00	2	28.04	28.03	-2	13,450	-0.01%
2019/12/04	0	0.00	1	27.81	27.88	-1	13,511	-0.01%
2019/12/03	1	27.92	5	27.93	27.92	-4	13,692	-0.03%
2019/12/02	2	27.67	0	0.00	27.65	2	13,797	0.01%
2019/11/29	6	27.82	0	0.00	27.75	6	13,635	0.04%
2019/11/28	0	0.00	2	28.03	28.03	-2	13,452	-0.01%
2019/11/25	2	27.99	21	28.01	27.99	-19	13,586	-0.14%
2019/11/22	2	27.99	3	28.00	28.01	-1	13,516	-0.01%
2019/11/19	0	0.00	2	28.06	28.14	-2	13,536	-0.01%
2019/11/18	5	28.00	2	28.01	28.05	3	13,457	0.02%
2019/11/15	3	27.94	10	27.91	27.88	-7	13,347	-0.05%
2019/11/12	0	0.00	2	27.61	27.74	-2	13,309	-0.02%
2019/11/11	15	27.50	0	0.00	27.50	15	13,273	0.11%
2019/11/08	14	27.85	1	27.88	27.88	13	12,640	0.10%
2019/11/07	5	27.76	2	27.85	27.80	3	12,608	0.02%
2019/11/06	7	27.89	0	0.00	27.93	7	12,524	0.06%
2019/11/05	0	0.00	4	27.99	28.03	-4	12,445	-0.03%
2019/11/04	1	27.77	2	27.84	27.84	-1	12,571	-0.01%
2019/11/01	2	27.56	2	27.60	27.63	0	12,668	0.00%
2019/10/31	2.2	27.60	0	0.00	27.58	2.2	12,802	0.02%
2019/10/29	5	27.60	0	0.00	27.62	5	12,476	0.04%
2019/10/28	2	27.74	1	27.70	27.70	1	12,149	0.01%
2019/10/25	10	27.63	0	0.00	27.60	10	11,944	0.08%
2019/10/24	11	27.61	3	27.65	27.65	8	11,625	0.07%
2019/10/23	39	27.52	12	27.50	27.54	27	11,355	0.24%
2019/10/22	10	28.99	23	29.00	29.03	-13	9,885	-0.13%
2019/10/21	0	0.00	4	28.94	28.95	-4	9,478	-0.04%
2019/10/18	32	28.80	0	0.00	28.82	32	8,991	0.36%
2019/10/15	4	28.53	0	0.00	28.45	4	8,666	0.05%
2019/10/14	5	28.51	0	0.00	28.52	5	8,593	0.06%
2019/10/09	3	28.29	0	0.00	28.28	3	8,581	0.03%
2019/10/08	6	28.45	5	28.44	28.44	1	8,493	0.01%
2019/10/07	2	28.40	5	28.42	28.42	-3	8,511	-0.04%
2019/10/04	0.5	28.17	0	0.00	28.14	0.5	7,917	0.01%
2019/10/03	1	28.05	0	0.00	28.12	1	7,926	0.01%
2019/09/26	0	0.00	1	28.21	28.15	-1	7,928	-0.01%
2019/09/25	2	28.19	10	28.21	28.20	-8	7,983	-0.10%
2019/09/24	5	28.28	0	0.00	28.33	5	8,100	0.06%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/19	2	28.01	0	0.00	27.97	2	7,861	0.03%
2019/09/18	0	0.00	0.4	28.05	28.05	-0.4	7,862	-0.01%
2019/09/16	1	27.96	0	0.00	27.94	1	7,809	0.01%
2019/09/12	0	0.00	1	27.95	27.92	-1	7,861	-0.01%
2019/09/11	0	0.00	2	27.90	27.81	-2	7,833	-0.03%
2019/09/09	1	27.74	2	27.90	27.77	-1	7,727	-0.01%
2019/09/05	0	0.00	6	27.65	27.71	-6	7,572	-0.08%
2019/09/04	0	0.00	2	27.48	27.54	-2	7,409	-0.03%
2019/09/03	0	0.00	6	27.48	27.40	-6	7,314	-0.08%
2019/08/30	1	27.26	8	27.32	27.25	-7	7,220	-0.10%
2019/08/28	0	0.00	2	26.97	26.97	-2	7,116	-0.03%
2019/08/26	5	26.85	0	0.00	26.88	5	7,350	0.07%
2019/08/22	13	27.01	0	0.00	27.02	13	7,477	0.17%
2019/08/21	1	27.06	0	0.00	27.05	1	7,546	0.01%
2019/08/14	1	26.97	0	0.00	26.93	1	8,821	0.01%
2019/08/07	1	26.53	1	26.45	26.43	0	9,640	0.00%
2019/08/06	5	26.11	0	0.00	26.52	5	9,836	0.05%
2019/08/05	1	26.65	20	26.77	26.60	-19	9,910	-0.19%
2019/08/01	2	27.10	10	27.14	27.10	-8	9,867	-0.08%
2019/07/31	2	27.17	0	0.00	27.20	2	9,844	0.02%
2019/07/26	0	0.00	1	27.41	27.40	-1	10,002	-0.01%
2019/07/25	2	27.42	10	27.45	27.47	-8	9,973	-0.08%
2019/07/24	0	0.00	10	27.34	27.28	-10	9,839	-0.10%
2019/07/16	20	27.26	0	0.00	27.26	20	9,616	0.21%
2019/07/15	0	0.00	1	27.20	27.21	-1	9,580	-0.01%
2019/07/11	0	0.00	0.5	27.14	27.11	-0.5	9,417	-0.01%
2019/07/10	0	0.00	1	26.92	26.95	-1	9,359	-0.01%
2019/07/08	1	26.88	0	0.00	26.96	1	9,386	0.01%
2019/07/03	1	26.80	1	26.85	26.78	0	9,587	0.00%
2019/07/01	0	0.00	1	26.90	26.95	-1	9,701	-0.01%
2019/06/28	2	26.60	0	0.00	26.59	2	9,568	0.02%
2019/06/27	0	0.00	1	26.63	26.61	-1	9,642	-0.01%
2019/06/25	0	0.00	1	26.55	26.47	-1	9,602	-0.01%
2019/06/24	0	0.00	5	26.55	26.60	-5	9,553	-0.05%
2019/06/21	5	26.65	0	0.00	26.52	5	9,504	0.05%
2019/06/20	0	0.00	2	26.59	26.61	-2	9,474	-0.02%
2019/06/17	1	26.05	1	26.00	26.05	0	9,491	0.00%
2019/06/12	1	26.10	4	26.09	26.10	-3	9,561	-0.03%
2019/06/10	0	0.00	3	25.96	25.99	-3	9,429	-0.03%
2019/06/06	3	25.68	0	0.00	25.69	3	9,425	0.03%
2019/06/05	0	0.00	10	25.86	25.81	-10	9,293	-0.11%
2019/06/04	1	25.76	0	0.00	25.76	1	9,308	0.01%
2019/05/31	10	25.70	2	25.89	25.94	8	9,166	0.09%
2019/05/30	6	25.51	0	0.00	25.58	6	9,109	0.07%
2019/05/29	2	25.38	0	0.00	25.39	2	9,105	0.02%
2019/05/27	1	25.44	0	0.00	25.45	1	9,012	0.01%
2019/05/24	1	25.45	0	0.00	25.44	1	8,978	0.01%
2019/05/23	4.5	25.45	0	0.00	25.44	4.5	8,938	0.05%
2019/05/22	17	25.79	0	0.00	25.79	17	8,554	0.20%
2019/05/21	2	25.65	0	0.00	25.76	2	8,558	0.02%
2019/05/20	2	25.71	0	0.00	25.70	2	8,317	0.02%
2019/05/17	2	25.82	0	0.00	25.70	2	8,142	0.02%
2019/05/16	1	25.92	0	0.00	25.92	1	7,872	0.01%
2019/05/14	3	25.80	2	25.56	26.07	1	7,656	0.01%
2019/05/13	4	26.22	0	0.00	26.09	4	7,409	0.05%
2019/05/10	5	26.66	0	0.00	26.55	5	7,083	0.07%
2019/05/09	4	26.76	1	26.81	26.74	3	6,862	0.04%
2019/05/08	0.5	27.23	0	0.00	27.20	0.5	6,628	0.01%
2019/05/03	0.5	27.60	50	27.43	27.56	-49.5	6,823	-0.73%
2019/04/30	5	27.22	0	0.00	27.35	5	6,847	0.07%
2019/04/29	10	27.37	0	0.00	27.35	10	6,855	0.15%
2019/04/24	0	0.00	7	27.54	27.57	-7	6,904	-0.10%
2019/04/22	0	0.00	3	27.48	27.41	-3	6,833	-0.04%
2019/04/19	0	0.00	2	27.44	27.35	-2	6,797	-0.03%
2019/04/18	6	27.40	0	0.00	27.14	6	6,739	0.09%
2019/04/17	5	27.37	8	27.45	27.44	-3	6,701	-0.04%
2019/04/16	2	27.17	5	27.15	27.25	-3	6,569	-0.05%
2019/04/15	1	26.99	1	26.89	26.99	0	6,395	0.00%
2019/04/12	2	26.76	13	26.90	26.76	-11	6,639	-0.17%
2019/04/09	1	27.03	3	27.00	27.02	-2	6,835	-0.03%
2019/04/03	4	26.73	1	26.70	26.73	3	6,721	0.04%
2019/04/01	0	0.00	10.5	26.58	26.51	-10.5	6,747	-0.16%
2019/03/29	5	26.35	5	26.40	26.40	0	6,645	0.00%
2019/03/28	0	0.00	5	26.23	26.24	-5	6,603	-0.08%
2019/03/27	0	0.00	1	26.29	26.28	-1	6,599	-0.02%
2019/03/26	0	0.00	9	26.28	26.25	-9	6,586	-0.14%
2019/03/25	0	0.00	5	26.10	26.10	-5	6,812	-0.07%
2019/03/22	0	0.00	4	26.55	26.37	-4	6,765	-0.06%
2019/03/21	0	0.00	10	26.36	26.37	-10	6,637	-0.15%
2019/03/20	0	0.00	1	26.18	26.20	-1	6,477	-0.02%
2019/03/19	10	26.22	10	26.26	26.22	0	6,474	0.00%
2019/03/14	1	25.89	2	25.99	25.91	-1	6,297	-0.02%
2019/03/04	30	25.98	12	26.06	26.12	18	6,359	0.28%
2019/02/27	20	26.02	0	0.00	25.96	20	6,190	0.32%
2019/02/25	5	26.11	0	0.00	26.13	5	6,036	0.08%
2019/02/21	1	25.86	1	25.80	25.84	0	5,647	0.00%
2019/02/18	1	25.51	5	25.55	25.52	-4	5,339	-0.07%
2019/02/13	0	0.00	2	25.40	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	2	25.23	25.26	-2	5,100	-0.04%
2019/01/29	2	24.86	0	0.00	24.89	2	4,913	0.04%
2019/01/25	0	0.00	21	24.77	24.90	-21	4,787	-0.44%
2019/01/22	5	24.45	1	24.50	24.50	4	4,706	0.08%
2019/01/21	0	0.00	3	24.60	24.51	-3	4,849	-0.06%
2019/01/18	0	0.00	10	24.39	24.39	-10	5,011	-0.20%
2019/01/17	0	0.00	2	24.27	24.26	-2	5,280	-0.04%
2019/01/16	0	0.00	10	24.25	24.25	-10	5,438	-0.18%
2019/01/11	0	0.00	1	24.06	24.04	-1	6,239	-0.02%
2019/01/09	1	24.03	0	0.00	24.05	1	6,401	0.02%
2019/01/07	2	23.68	1	23.72	23.73	1	6,725	0.01%
2019/01/04	6	23.23	0	0.00	23.40	6	7,051	0.09%
2019/01/03	6	23.62	0	0.00	23.59	6	7,909	0.08%
2018/12/28	7	23.93	0	0.00	23.94	7	8,282	0.08%
2018/12/27	2	23.97	1	24.00	23.91	1	8,621	0.01%
2018/12/26	12	23.85	0	0.00	23.72	12	8,759	0.14%
2018/12/25	5	23.89	0	0.00	23.97	5	8,686	0.06%
2018/12/18	12	24.01	0	0.00	24.03	12	8,463	0.14%
2018/12/17	1	24.24	0	0.00	24.31	1	8,215	0.01%
2018/12/10	1	24.11	0	0.00	24.07	1	8,351	0.01%
2018/12/06	5	24.12	0	0.00	24.19	5	8,290	0.06%
2018/12/03	0	0.00	3	24.84	24.89	-3	8,500	-0.04%
2018/11/30	1	24.46	3	24.50	24.46	-2	8,381	-0.02%
2018/11/29	5	24.45	0	0.00	24.38	5	8,342	0.06%
2018/11/27	1	24.06	0	0.00	24.10	1	8,278	0.01%
2018/11/23	0	0.00	11	23.95	23.94	-11	8,256	-0.13%
2018/11/22	11	24.08	0	0.00	23.98	11	8,224	0.13%
2018/11/21	8	24.14	0	0.00	24.14	8	8,179	0.10%
2018/11/19	4	24.40	0	0.00	24.40	4	8,079	0.05%
2018/11/13	3	23.73	0	0.00	24.12	3	8,005	0.04%
2018/11/07	1	24.18	0	0.00	24.21	1	7,823	0.01%
2018/11/05	1	24.16	0	0.00	24.18	1	7,756	0.01%
2018/10/30	2	23.33	0	0.00	23.42	2	7,572	0.03%
2018/10/29	6	23.40	0	0.00	23.34	6	7,528	0.08%
2018/10/26	6	23.45	0	0.00	23.43	6	7,385	0.08%
2018/10/25	16	23.55	0	0.00	23.59	16	7,185	0.22%
2018/10/24	1	24.00	0	0.00	24.12	1	6,901	0.01%
2018/10/23	10	24.17	0	0.00	24.13	10	6,812	0.15%
2018/10/22	0.1	25.84	0	0.00	25.81	0.1	6,360	0.00%
2018/10/17	1	25.52	0	0.00	25.51	1	6,223	0.02%
2018/10/16	9	25.26	0	0.00	25.39	9	6,122	0.15%
2018/10/15	6	25.21	0	0.00	25.18	6	5,996	0.10%
2018/10/11	31	25.00	0	0.00	24.91	31	5,427	0.57%
2018/10/09	13	26.25	0	0.00	26.34	13	4,295	0.30%
2018/10/08	10	26.43	0	0.00	26.70	10	3,944	0.25%
2018/10/05	32	26.53	0	0.00	26.43	32	3,543	0.90%
2018/10/04	10	26.72	0	0.00	26.78	10	3,174	0.31%
2018/10/03	4	26.94	1	26.90	26.97	3	3,010	0.10%
2018/08/15	0.1	27.15	0	0.00	27.10	0.1	3,502	0.00%
2018/08/06	1	27.37	10	27.33	27.43	-9	3,772	-0.24%
2018/07/31	0	0.00	1	27.03	27.19	-1	3,629	-0.03%
2018/07/30	1	27.00	0	0.00	27.04	1	3,552	0.03%
2018/07/27	0	0.00	3	26.82	26.89	-3	3,450	-0.09%
2018/07/23	0	0.00	7	26.24	26.23	-7	3,099	-0.23%
2018/07/20	0	0.00	0.2	26.17	26.14	-0.2	3,131	-0.01%
2018/07/17	1	26.00	0	0.00	25.97	1	3,205	0.03%
2018/07/03	4	25.51	0	0.00	25.50	4	2,932	0.14%
2018/06/29	7	25.52	0	0.00	25.66	7	2,877	0.24%
2018/06/06	0	0.00	1	26.78	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	2	26.62	26.61	-2	2,104	-0.10%
2018/06/01	0	0.00	2	26.40	26.40	-2	2,066	-0.10%
2018/05/31	1	26.18	3	26.19	26.19	-2	2,049	-0.10%
2018/05/30	0	0.00	1	26.15	26.01	-1	1,931	-0.05%
2018/05/29	1	26.32	0	0.00	26.37	1	1,857	0.05%
2018/05/21	0	0.00	1	26.40	26.35	-1	1,807	-0.06%
2018/05/17	0	0.00	1	26.06	26.06	-1	1,792	-0.06%
2018/04/27	2	25.10	0	0.00	25.15	2	2,318	0.09%
2018/04/17	3	25.80	0	0.00	25.77	3	2,525	0.12%
2018/04/02	0	0.00	1	26.04	26.02	-1	2,730	-0.04%
2018/03/23	1	25.80	0	0.00	25.82	1	2,712	0.04%
2018/03/12	0	0.00	1	26.11	26.10	-1	2,802	-0.04%
2018/03/02	1	25.72	0	0.00	25.76	1	3,122	0.03%
2018/02/26	0	0.00	10	25.95	25.98	-10	3,133	-0.32%
2018/02/22	1	25.65	0	0.00	25.62	1	3,096	0.03%
2018/02/21	0	0.00	1	25.71	25.72	-1	3,099	-0.03%
2018/02/12	1	25.20	0	0.00	25.15	1	3,108	0.03%
2018/02/06	10	24.84	0	0.00	24.99	10	3,135	0.32%
2018/01/25	0	0.00	1	26.51	26.45	-1	2,973	-0.03%
2018/01/23	0	0.00	10	26.29	26.20	-10	2,797	-0.36%
2018/01/18	0	0.00	0.6	26.02	26.02	-0.6	2,819	-0.02%
2018/01/16	0	0.00	1	25.72	25.80	-1	2,680	-0.04%
2018/01/08	0	0.00	5	25.55	25.57	-5	2,554	-0.20%
2018/01/04	0	0.00	1	25.40	25.41	-1	2,536	-0.04%
2018/01/03	0	0.00	1	25.30	25.31	-1	2,543	-0.04%