富邦上証正2 (00633L)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市0.00%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	34.44	34.37	-6	10,879	-0.06%
2024/04/17	1	33.40	0	0.00	33.54	1	10,833	0.01%
2024/04/16	1	33.25	3	33.60	33.80	-2	10,869	-0.02%
2024/04/15	7	32.19	29	33.33	33.68	-22	10,847	-0.20%
2024/04/12	2	32.51	0	0.00	32.40	2	10,871	0.02%
2024/04/11	2	32.20	0	0.00	32.75	2	10,900	0.02%
2024/04/09	1	32.84	0	0.00	32.84	1	10,947	0.01%
2024/04/08	2	33.30	0	0.00	33.38	2	11,106	0.02%
2024/04/01	0	0.00	8	34.32	34.19	-8	11,224	-0.07%
2024/03/29	3	33.39	0	0.00	33.10	3	11,125	0.03%
2024/03/28	1	32.70	2	33.33	33.34	-1	11,120	-0.01%
2024/03/27	0	0.00	1	33.39	33.21	-1	11,094	-0.01%
2024/03/26	0	0.00	23	33.08	33.25	-23	11,116	-0.21%
2024/03/25	0	0.00	3	33.19	33.13	-3	11,114	-0.03%
2024/03/22	5	32.70	0	0.00	32.94	5	11,064	0.05%
2024/03/20	0	0.00	1	33.53	33.45	-1	11,071	-0.01%
2024/03/19	0	0.00	8	33.28	33.36	-8	11,143	-0.07%
2024/03/18	0	0.00	2	33.31	33.05	-2	11,173	-0.02%
2024/03/15	4	32.54	1	33.00	32.48	3	11,186	0.03%
2024/03/14	4	32.78	0	0.00	32.72	4	11,326	0.04%
2024/03/12	0	0.00	8	33.14	33.50	-8	11,412	-0.07%
2024/03/11	0	0.00	6	32.51	32.50	-6	11,493	-0.05%
2024/03/08	2	31.50	0	0.00	31.47	2	11,371	0.02%
2024/03/07	2	31.93	0	0.00	31.81	2	11,286	0.02%
2024/03/06	4	32.41	7	32.38	32.30	-3	11,198	-0.03%
2024/03/05	2	32.05	8	32.16	32.06	-6	11,128	-0.05%
2024/03/01	1	31.25	3	31.76	31.61	-2	10,962	-0.02%
2024/02/29	1	31.02	1	31.59	31.47	0	11,019	0.00%
2024/02/27	2	30.93	0	0.00	31.23	2	10,949	0.02%
2024/02/26	10	31.56	0	0.00	31.42	10	10,913	0.09%
2024/02/23	5	32.15	1	32.30	32.07	4	10,825	0.04%
2024/02/22	3	31.67	1	31.90	32.05	2	10,779	0.02%
2024/02/21	10	30.45	30	31.72	32.25	-20	10,738	-0.19%
2024/02/20	5	30.01	2	30.27	30.07	3	10,337	0.03%
2024/02/19	6	29.94	0	0.00	29.88	6	10,299	0.06%
2024/02/16	10	29.70	23	30.14	30.40	-13	10,130	-0.13%
2024/02/15	5	29.18	14	29.25	29.36	-9	9,925	-0.09%
2024/02/05	4	26.41	20	27.32	27.71	-16	9,695	-0.17%
2024/02/02	5	26.97	0	0.00	26.89	5	9,339	0.05%
2024/02/01	0	0.00	3	27.73	27.47	-3	9,161	-0.03%
2024/01/31	6	27.09	0	0.00	27.32	6	8,993	0.07%
2024/01/30	10	27.60	0	0.00	27.51	10	8,821	0.11%
2024/01/29	11	28.61	3	28.62	28.39	8	8,569	0.09%
2024/01/25	1	27.85	11	28.27	28.47	-10	8,213	-0.12%
2024/01/24	7	26.83	6	27.39	26.70	1	7,766	0.01%
2024/01/23	6	26.59	1	27.00	26.88	5	7,458	0.07%
2024/01/22	0	0.00	2	27.46	27.26	-2	7,241	-0.03%
2024/01/19	0	0.00	16	26.94	27.03	-16	7,130	-0.22%
2024/01/18	13	25.97	3	25.83	25.77	10	6,965	0.14%
2024/01/17	1	26.92	0	0.00	26.83	1	6,609	0.02%
2024/01/15	2	26.85	2	27.68	27.39	0	6,564	0.00%
2024/01/12	1	27.12	0	0.00	27.34	1	6,564	0.02%
2024/01/11	1	27.20	0	0.00	27.62	1	6,647	0.02%
2024/01/09	1	27.15	0	0.00	27.15	1	6,526	0.02%
2024/01/08	7	27.46	0	0.00	27.26	7	6,472	0.11%
2024/01/05	0	0.00	1	28.43	28.29	-1	6,305	-0.02%
2024/01/04	4	28.06	0	0.00	27.82	4	6,328	0.06%
2024/01/02	2	28.72	1	29.58	28.66	1	6,172	0.02%
2023/12/28	0	0.00	11	28.99	29.21	-11	5,848	-0.19%
2023/12/21	2	27.36	0	0.00	28.08	2	5,737	0.03%
2023/12/20	1	27.78	0	0.00	27.91	1	5,734	0.02%
2023/12/15	10	27.93	0	0.00	27.87	10	5,693	0.18%
2023/12/14	1	28.25	0	0.00	28.03	1	5,581	0.02%
2023/12/13	4	28.55	0	0.00	28.36	4	5,518	0.07%
2023/12/12	0	0.00	6	29.33	29.20	-6	5,478	-0.11%
2023/12/11	13	28.35	0	0.00	28.47	13	5,437	0.24%
2023/12/08	0	0.00	1	29.30	29.18	-1	5,300	-0.02%
2023/12/07	7	28.80	0	0.00	29.02	7	5,274	0.13%
2023/12/06	17	29.15	2	29.23	29.33	15	5,159	0.29%
2023/12/05	12	29.95	0	0.00	29.89	12	4,995	0.24%
2023/12/01	11	30.49	0	0.00	30.45	11	5,036	0.22%
2023/11/29	7	30.85	0	0.00	30.76	7	5,170	0.14%
2023/11/28	1	31.30	0	0.00	31.30	1	5,123	0.02%
2023/11/27	11	31.45	0	0.00	31.32	11	5,141	0.21%
2023/11/23	6	32.19	0	0.00	32.10	6	5,184	0.12%
2023/11/22	1	32.63	0	0.00	32.62	1	5,489	0.02%
2023/11/21	0	0.00	4	33.19	33.22	-4	5,455	-0.07%
2023/11/20	0	0.00	1	32.75	32.67	-1	5,461	-0.02%
2023/11/17	7	32.39	0	0.00	32.26	7	5,412	0.13%
2023/11/16	2	32.82	0	0.00	32.90	2	5,520	0.04%
2023/11/15	2	33.34	2	33.90	33.30	0	5,595	0.00%
2023/11/13	2	32.95	0	0.00	32.88	2	5,614	0.04%
2023/11/10	2	33.28	0	0.00	33.17	2	5,605	0.04%
2023/11/09	15	33.81	0	0.00	33.73	15	5,647	0.27%
2023/11/06	0	0.00	2	34.47	34.21	-2	6,124	-0.03%
2023/11/02	0	0.00	1	34.04	33.67	-1	6,176	-0.02%
2023/11/01	0	0.00	8	34.07	33.80	-8	6,199	-0.13%
2023/10/30	0	0.00	1	33.05	33.13	-1	6,262	-0.02%
2023/10/27	0	0.00	6	32.83	33.05	-6	6,304	-0.10%
2023/10/25	2	31.99	6	32.56	32.08	-4	6,762	-0.06%
2023/10/24	3	31.30	0	0.00	31.20	3	6,771	0.04%
2023/10/23	2	31.56	0	0.00	31.63	2	6,730	0.03%
2023/10/20	9	31.91	0	0.00	31.83	9	6,893	0.13%
2023/10/19	32	32.85	0	0.00	32.47	32	6,842	0.47%
2023/10/16	6	34.22	0	0.00	34.11	6	6,734	0.09%
2023/10/13	6	34.80	0	0.00	34.54	6	6,725	0.09%
2023/10/12	0	0.00	3	35.72	35.47	-3	6,759	-0.04%
2023/10/06	0	0.00	3	35.18	35.08	-3	6,894	-0.04%
2023/10/05	1	34.36	0	0.00	34.56	1	6,904	0.01%
2023/10/04	9	34.51	0	0.00	34.30	9	6,933	0.13%
2023/10/03	5	35.27	0	0.00	35.09	5	6,917	0.07%
2023/10/02	0	0.00	2	36.55	36.20	-2	6,856	-0.03%
2023/09/28	3	35.76	0	0.00	35.75	3	6,894	0.04%
2023/09/27	1	36.14	0	0.00	36.10	1	6,879	0.01%
2023/09/26	4	36.34	0	0.00	36.23	4	6,843	0.06%
2023/09/25	0	0.00	6	37.36	36.89	-6	6,874	-0.09%
2023/09/22	0	0.00	3	36.71	36.65	-3	6,900	-0.04%
2023/09/21	6	36.08	0	0.00	35.97	6	6,878	0.09%
2023/09/19	0	0.00	2	36.72	36.62	-2	6,960	-0.03%
2023/09/18	4	35.95	1	36.45	36.58	3	7,107	0.04%
2023/09/15	1	36.35	0	0.00	36.32	1	7,088	0.01%
2023/09/13	6	36.46	1	36.39	36.48	5	7,107	0.07%
2023/09/11	0	0.00	4	37.23	37.34	-4	7,209	-0.06%
2023/09/08	7	36.37	0	0.00	36.45	7	7,314	0.10%
2023/09/07	6	37.32	0	0.00	37.24	6	7,286	0.08%
2023/09/06	1	37.84	0	0.00	37.96	1	7,249	0.01%
2023/09/05	1	38.15	0	0.00	38.25	1	7,255	0.01%
2023/09/04	2	38.45	13	38.36	38.47	-11	7,254	-0.15%
2023/09/01	0	0.00	2	37.54	37.11	-2	7,176	-0.03%
2023/08/31	2	36.90	0	0.00	36.68	2	7,201	0.03%
2023/08/30	5	37.17	0	0.00	37.10	5	7,224	0.07%
2023/08/29	1	37.15	5	37.70	37.75	-4	7,148	-0.06%
2023/08/28	5	37.83	12	39.33	36.99	-7	7,158	-0.10%
2023/08/25	1	35.91	0	0.00	35.92	1	6,913	0.01%
2023/08/24	2	35.59	0	0.00	36.29	2	7,005	0.03%
2023/08/22	12	35.68	0	0.00	35.47	12	7,142	0.17%
2023/08/21	11	36.17	0	0.00	36.16	11	7,163	0.15%
2023/08/18	2	37.07	3	37.58	36.91	-1	7,181	-0.01%
2023/08/17	7	36.78	1	37.15	36.92	6	7,239	0.08%
2023/08/14	20	37.32	5	37.04	37.20	15	7,371	0.20%
2023/08/11	6	39.14	11	39.60	39.08	-5	7,174	-0.07%
2023/08/10	7	39.73	0	0.00	39.85	7	7,123	0.10%
2023/08/08	1	39.94	1	40.60	40.53	0	7,120	0.00%
2023/08/07	4	40.49	0	0.00	40.33	4	7,055	0.06%
2023/08/04	0	0.00	6	41.54	41.43	-6	7,140	-0.08%
2023/08/02	5	40.00	0	0.00	39.84	5	7,131	0.07%
2023/08/01	1	40.74	0	0.00	40.74	1	7,169	0.01%
2023/07/31	0	0.00	10	41.70	41.00	-10	7,135	-0.14%
2023/07/28	1	40.47	13	40.21	40.53	-12	6,918	-0.17%
2023/07/27	0	0.00	8	39.02	38.93	-8	6,724	-0.12%
2023/07/26	10	38.46	0	0.00	38.26	10	6,684	0.15%
2023/07/25	0	0.00	14	37.95	38.40	-14	6,750	-0.21%
2023/07/24	1	36.02	0	0.00	36.09	1	6,517	0.02%
2023/07/21	2	36.02	1	36.70	36.47	1	6,528	0.02%
2023/07/20	0	0.00	3	36.84	36.58	-3	6,598	-0.05%
2023/07/19	2	36.06	0	0.00	35.97	2	6,674	0.03%
2023/07/17	3	36.33	0	0.00	36.31	3	6,695	0.04%
2023/07/14	4	37.63	1	37.66	37.33	3	6,645	0.05%
2023/07/13	0	0.00	7	37.08	37.27	-7	6,642	-0.11%
2023/07/12	0	0.00	2	36.25	36.02	-2	6,607	-0.03%
2023/07/11	0	0.00	2	36.14	35.91	-2	6,644	-0.03%
2023/07/07	2	34.97	0	0.00	35.28	2	6,725	0.03%
2023/07/06	1	35.18	0	0.00	35.30	1	6,756	0.01%
2023/07/05	1	35.81	0	0.00	35.89	1	6,783	0.01%
2023/07/03	0	0.00	3	36.39	36.42	-3	6,947	-0.04%
2023/06/30	0	0.00	1	35.51	35.55	-1	7,029	-0.01%
2023/06/29	1	35.01	0	0.00	34.90	1	7,040	0.01%
2023/06/26	3	34.83	0	0.00	34.83	3	7,128	0.04%
2023/06/21	2	36.32	0	0.00	36.32	2	6,998	0.03%
2023/06/20	1	36.56	0	0.00	36.51	1	7,013	0.01%
2023/06/19	5	36.72	0	0.00	36.82	5	7,080	0.07%
2023/06/16	0	0.00	9	37.67	37.73	-9	7,052	-0.13%
2023/06/15	0	0.00	3	36.61	36.96	-3	7,070	-0.04%
2023/06/14	0	0.00	3	36.33	36.25	-3	7,118	-0.04%
2023/06/13	0	0.00	1	35.64	35.40	-1	7,002	-0.01%
2023/06/12	0	0.00	2	35.54	35.56	-2	7,005	-0.03%
2023/06/09	0	0.00	2	35.29	35.17	-2	7,071	-0.03%
2023/06/08	2	34.48	1	34.55	34.91	1	7,113	0.01%
2023/06/07	2	34.58	2	34.58	34.62	0	7,182	0.00%
2023/06/06	0	0.00	2	35.60	35.23	-2	7,216	-0.03%
2023/06/02	4	35.09	9	35.04	34.94	-5	7,307	-0.07%
2023/06/01	0	0.00	2	34.47	34.32	-2	7,391	-0.03%
2023/05/31	9	33.88	0	0.00	33.55	9	7,412	0.12%
2023/05/30	7	34.37	0	0.00	34.13	7	7,343	0.10%
2023/05/29	2	35.06	1	35.71	35.01	1	7,435	0.01%
2023/05/26	4	35.21	0	0.00	35.41	4	7,531	0.05%
2023/05/25	9	35.65	0	0.00	35.43	9	7,532	0.12%
2023/05/24	6	36.94	0	0.00	36.61	6	7,390	0.08%
2023/05/23	5	37.62	0	0.00	37.52	5	7,318	0.07%
2023/05/22	0	0.00	2	38.50	38.26	-2	7,335	-0.03%
2023/05/19	4	37.54	0	0.00	37.57	4	7,402	0.05%
2023/05/18	2	37.90	0	0.00	38.02	2	7,332	0.03%
2023/05/15	1	37.56	0	0.00	38.32	1	7,381	0.01%
2023/05/12	3	38.44	0	0.00	38.10	3	7,364	0.04%
2023/05/11	1	38.73	0	0.00	38.75	1	7,363	0.01%
2023/05/10	4	39.02	0	0.00	38.82	4	7,403	0.05%
2023/05/09	0	0.00	3	40.59	40.57	-3	7,342	-0.04%
2023/05/08	0	0.00	1	40.12	39.82	-1	7,378	-0.01%
2023/05/05	1	38.74	1	39.49	39.07	0	7,420	0.00%
2023/05/04	0	0.00	1	39.00	39.00	-1	7,515	-0.01%
2023/05/03	2	38.15	0	0.00	38.01	2	7,630	0.03%
2023/04/28	0	0.00	6	38.99	38.74	-6	7,903	-0.08%
2023/04/25	2	37.15	0	0.00	37.19	2	8,292	0.02%
2023/04/24	7	37.87	0	0.00	37.60	7	8,215	0.09%
2023/04/21	1	38.81	0	0.00	38.68	1	8,144	0.01%
2023/04/20	3	39.42	0	0.00	39.07	3	8,185	0.04%
2023/04/18	0	0.00	3	40.22	40.33	-3	8,320	-0.04%
2023/04/14	0	0.00	2	38.98	38.36	-2	8,393	-0.02%
2023/04/12	2	38.37	0	0.00	38.22	2	8,482	0.02%
2023/04/11	2	38.78	1	39.40	38.68	1	8,455	0.01%
2023/04/07	0	0.00	1	39.19	39.00	-1	8,592	-0.01%
2023/04/06	2	38.65	0	0.00	38.55	2	8,497	0.02%
2023/03/31	1	39.33	4	39.72	39.33	-3	8,441	-0.04%
2023/03/30	0	0.00	1	38.99	38.69	-1	8,399	-0.01%
2023/03/29	0	0.00	1	38.70	38.39	-1	8,356	-0.01%
2023/03/22	0	0.00	4	38.63	38.37	-4	8,580	-0.05%
2023/03/20	2	37.51	0	0.00	37.29	2	8,541	0.02%
2023/03/17	0	0.00	3	38.80	38.26	-3	8,573	-0.03%
2023/03/16	2	37.69	0	0.00	37.97	2	8,587	0.02%
2023/03/15	0	0.00	1	38.93	38.22	-1	8,671	-0.01%
2023/03/14	5	37.93	0	0.00	38.00	5	8,867	0.06%
2023/03/10	5	38.19	1	38.93	38.36	4	8,891	0.04%
2023/03/09	2	39.19	0	0.00	39.06	2	8,993	0.02%
2023/03/08	7	39.55	0	0.00	39.38	7	8,932	0.08%
2023/03/07	2	40.82	0	0.00	40.77	2	9,136	0.02%
2023/03/06	3	40.75	1	41.02	40.95	2	9,270	0.02%
2023/03/03	1	41.45	0	0.00	41.37	1	9,193	0.01%
2023/03/01	0	0.00	4	41.62	41.64	-4	9,334	-0.04%
2023/02/24	6	40.68	0	0.00	40.46	6	9,329	0.06%
2023/02/23	5	41.48	0	0.00	41.37	5	9,338	0.05%
2023/02/21	0	0.00	3	42.40	42.10	-3	9,386	-0.03%
2023/02/20	2	40.68	1	41.42	41.53	1	9,407	0.01%
2023/02/17	3	41.57	0	0.00	41.55	3	9,518	0.03%
2023/02/16	0	0.00	2	42.88	42.92	-2	9,745	-0.02%
2023/02/15	1	41.93	0	0.00	41.89	1	9,848	0.01%
2023/02/14	1	42.14	2	42.96	42.15	-1	9,873	-0.01%
2023/02/13	0	0.00	3	42.43	42.64	-3	9,995	-0.03%
2023/02/09	1	40.76	3	41.88	42.13	-2	10,160	-0.02%
2023/02/08	1	41.20	0	0.00	41.14	1	10,367	0.01%
2023/02/07	0	0.00	2	41.66	41.33	-2	10,427	-0.02%
2023/02/06	5	41.05	0	0.00	40.63	5	10,501	0.05%
2023/02/03	3	41.82	0	0.00	41.92	3	10,493	0.03%
2023/02/02	1	44.07	0	0.00	43.60	1	10,582	0.01%
2023/01/31	1	43.94	0	0.00	44.14	1	10,542	0.01%
2023/01/30	0	0.00	2	46.23	45.14	-2	10,433	-0.02%
2023/01/17	2	44.31	0	0.00	44.05	2	10,411	0.02%
2023/01/16	0	0.00	3	44.51	45.30	-3	10,696	-0.03%
2023/01/13	0	0.00	1	42.97	42.85	-1	10,474	-0.01%
2023/01/11	0	0.00	1	42.23	42.30	-1	10,483	-0.01%
2023/01/06	0	0.00	3	41.48	41.20	-3	10,468	-0.03%
2023/01/05	0	0.00	7	40.25	40.70	-7	10,417	-0.07%
2023/01/04	0	0.00	1	39.04	38.65	-1	10,314	-0.01%
2023/01/03	3	38.19	2	38.72	38.65	1	10,426	0.01%
2022/12/30	0	0.00	1	39.11	39.15	-1	10,318	-0.01%
2022/12/28	1	38.75	1	39.15	39.25	0	10,364	0.00%
2022/12/27	0	0.00	1	39.53	39.21	-1	10,290	-0.01%
2022/12/23	1	38.05	1	38.99	38.44	0	10,249	0.00%
2022/12/22	0	0.00	5	38.93	38.83	-5	10,255	-0.05%
2022/12/20	12	38.39	0	0.00	37.61	12	10,249	0.12%
2022/12/19	0	0.00	2	40.66	39.85	-2	10,149	-0.02%
2022/12/14	0	0.00	2	40.28	40.25	-2	10,037	-0.02%
2022/12/13	1	39.44	0	0.00	39.59	1	9,973	0.01%
2022/12/12	0	0.00	1	40.25	39.86	-1	9,960	-0.01%
2022/12/07	0	0.00	4	40.25	40.33	-4	9,849	-0.04%
2022/12/06	3	38.20	8.5	39.50	39.44	-5.5	9,859	-0.06%
2022/12/05	2	38.45	2	39.13	38.53	0	9,673	0.00%
2022/12/02	2	37.26	0	0.00	37.09	2	9,495	0.02%
2022/12/01	0	0.00	5	38.20	37.99	-5	9,482	-0.05%
2022/11/30	0	0.00	1	36.85	36.79	-1	9,317	-0.01%
2022/11/29	0	0.00	11	36.12	36.52	-11	9,394	-0.12%
2022/11/28	5.2	33.13	0	0.00	33.48	5.2	9,180	0.06%
2022/11/24	2	34.70	0	0.00	34.44	2	9,122	0.02%
2022/11/22	0	0.00	3	35.52	35.30	-3	9,147	-0.03%
2022/11/21	4	34.43	0	0.00	34.47	4	9,042	0.04%
2022/11/18	0	0.00	1	35.97	35.79	-1	8,977	-0.01%
2022/11/17	1.3	35.25	0	0.00	35.14	1.3	8,973	0.01%
2022/11/15	1	35.34	3	36.59	36.69	-2	9,054	-0.02%
2022/11/14	3	36.09	7.5	37.22	35.86	-4.5	8,904	-0.05%
2022/11/11	1	34.65	6	35.30	35.07	-5	8,787	-0.06%
2022/11/10	1	33.55	0	0.00	33.24	1	8,741	0.01%
2022/11/09	1.1	34.04	0	0.00	33.89	1.1	8,711	0.01%
2022/11/08	3	34.77	0	0.00	34.67	3	8,608	0.03%
2022/11/04	0	0.00	10	34.87	35.42	-10	8,493	-0.12%
2022/11/03	2.1	32.80	0	0.00	32.77	2.1	8,377	0.03%
2022/11/02	0	0.00	10	33.23	33.87	-10	8,320	-0.12%
2022/11/01	0	0.00	3	31.50	31.81	-3	8,224	-0.04%
2022/10/31	2	30.72	0	0.00	30.82	2	8,129	0.02%
2022/10/28	7	31.99	0	0.00	31.51	7	7,904	0.09%
2022/10/27	2	33.41	0	0.00	32.77	2	8,079	0.02%
2022/10/25	2	34.11	3	34.69	34.25	-1	8,313	-0.01%
2022/10/24	17.1	35.15	0	0.00	34.46	17.1	8,379	0.20%
2022/10/21	1	37.09	0	0.00	37.16	1	8,043	0.01%
2022/10/20	4	37.12	2	37.92	37.73	2	8,078	0.02%
2022/10/19	2.2	37.96	0	0.00	37.95	2.2	8,017	0.03%
2022/10/14	0	0.00	8	39.39	39.96	-8	7,984	-0.10%
2022/10/13	1	37.75	4	38.15	37.93	-3	7,908	-0.04%
2022/10/12	7	37.09	0	0.00	37.23	7	7,974	0.09%
2022/10/11	7	38.44	0	0.00	38.31	7	8,042	0.09%
2022/10/07	2	41.98	0	0.00	41.86	2	7,931	0.03%
2022/10/05	0	0.00	7	42.14	42.80	-7	8,085	-0.09%
2022/10/04	0	0.00	2	40.05	40.33	-2	8,038	-0.02%
2022/10/03	2	39.42	0	0.00	38.83	2	8,184	0.02%
2022/09/22	2	39.91	0	0.00	39.75	2	8,519	0.02%
2022/09/21	1	40.32	0	0.00	40.75	1	8,590	0.01%
2022/09/16	5	41.55	2	41.33	41.31	3	8,819	0.03%
2022/09/15	1	42.45	1	42.57	42.50	0	8,797	0.00%
2022/09/14	2	42.55	0	0.00	42.31	2	8,852	0.02%
2022/09/13	0	0.00	5	43.32	43.69	-5	8,880	-0.06%
2022/09/12	0	0.00	1	42.29	41.86	-1	8,929	-0.01%
2022/09/08	0	0.00	4	41.60	41.58	-4	9,024	-0.04%
2022/09/07	3	41.05	1	41.50	41.25	2	9,176	0.02%
2022/09/05	1	41.24	0	0.00	40.80	1	9,657	0.01%
2022/09/02	1	41.58	0	0.00	41.43	1	9,644	0.01%
2022/09/01	8	42.52	1	42.80	42.54	7	9,700	0.07%
2022/08/31	0	0.00	2	43.00	43.48	-2	9,844	-0.02%
2022/08/29	1	42.37	0	0.00	42.32	1	10,018	0.01%
2022/08/26	0	0.00	1	43.47	43.13	-1	10,037	-0.01%
2022/08/25	1	42.20	1	42.33	42.36	0	10,039	0.00%
2022/08/24	1	42.62	0	0.00	42.67	1	9,988	0.01%
2022/08/17	1	42.75	1	43.50	43.81	0	9,954	0.00%
2022/08/15	1	43.27	1	44.19	43.46	0	10,058	0.00%
2022/08/12	0	0.00	1	43.34	43.38	-1	10,148	-0.01%
2022/08/11	0	0.00	4	42.67	42.93	-4	10,122	-0.04%
2022/08/10	4	41.52	0	0.00	41.33	4	10,204	0.04%
2022/08/08	0	0.00	2	42.78	42.55	-2	10,240	-0.02%
2022/08/04	1	41.67	0	0.00	41.90	1	10,439	0.01%
2022/08/03	1	41.78	0	0.00	41.91	1	10,577	0.01%
2022/08/02	3	42.42	0	0.00	42.37	3	10,517	0.03%
2022/08/01	4	43.14	4	43.90	44.00	0	10,303	0.00%
2022/07/29	5	44.10	0	0.00	43.83	5	10,447	0.05%
2022/07/28	0	0.00	1	45.92	45.29	-1	10,309	-0.01%
2022/07/27	2	45.05	0	0.00	45.01	2	10,256	0.02%
2022/07/26	0	0.00	1	45.97	45.97	-1	10,223	-0.01%
2022/07/25	2	45.02	0	0.00	45.16	2	10,445	0.02%
2022/07/22	2	44.98	2	46.04	45.45	0	10,705	0.00%
2022/07/21	2	45.56	0	0.00	45.58	2	10,810	0.02%
2022/07/20	0	0.00	3	46.71	46.08	-3	11,121	-0.03%
2022/07/19	6	45.65	0	0.00	45.45	6	11,309	0.05%
2022/07/18	2	45.49	1	47.02	46.76	1	11,365	0.01%
2022/07/15	0	0.00	2	48.09	46.98	-2	11,340	-0.02%
2022/07/13	1	46.85	0	0.00	47.25	1	11,536	0.01%
2022/07/11	3	47.92	0	0.00	47.31	3	11,625	0.03%
2022/07/01	0	0.00	2	51.50	50.25	-2	11,710	-0.02%
2022/06/30	0	0.00	12	50.97	51.55	-12	11,689	-0.10%
2022/06/28	0	0.00	2	49.58	49.54	-2	11,748	-0.02%
2022/06/27	0	0.00	8	49.78	49.06	-8	11,788	-0.07%
2022/06/24	1	48.04	4	47.85	47.82	-3	11,694	-0.03%
2022/06/20	0	0.00	4	46.46	46.58	-4	11,864	-0.03%
2022/06/17	2	45.08	1	45.59	45.91	1	11,730	0.01%
2022/06/16	0	0.00	4	45.94	45.01	-4	11,706	-0.03%
2022/06/15	1	45.40	9	44.91	46.21	-8	11,691	-0.07%
2022/06/09	0	0.00	2	44.12	43.29	-2	12,080	-0.02%
2022/06/08	0	0.00	2	43.54	42.81	-2	12,067	-0.02%
2022/06/07	0	0.00	5	42.92	42.70	-5	11,936	-0.04%
2022/06/06	0	0.00	3	41.60	41.55	-3	11,854	-0.03%
2022/05/31	0	0.00	2	40.82	41.04	-2	11,845	-0.02%
2022/05/30	0	0.00	1	40.20	39.70	-1	11,717	-0.01%
2022/05/27	0	0.00	3	39.65	39.25	-3	11,633	-0.03%
2022/05/26	5	38.40	1	39.13	38.73	4	11,550	0.03%
2022/05/25	1	38.69	0	0.00	38.62	1	11,391	0.01%
2022/05/24	2	39.10	0	0.00	39.15	2	11,355	0.02%
2022/05/23	1	39.92	1	41.22	40.06	0	11,264	0.00%
2022/05/20	0	0.00	2	40.40	40.94	-2	11,179	-0.02%
2022/05/18	1	38.76	0	0.00	39.20	1	11,019	0.01%
2022/05/12	1	38.89	0	0.00	38.66	1	10,600	0.01%
2022/05/11	0	0.00	7	39.15	39.67	-7	10,514	-0.07%
2022/05/09	5	37.32	0	0.00	36.83	5	10,201	0.05%
2022/05/06	5	38.43	0	0.00	38.27	5	10,254	0.05%
2022/04/29	0	0.00	1	39.95	40.65	-1	10,019	-0.01%
2022/04/28	0	0.00	1	39.78	39.24	-1	9,814	-0.01%
2022/04/27	1	37.19	2	38.21	38.75	-1	9,646	-0.01%
2022/04/26	5	37.28	4	38.90	38.30	1	9,489	0.01%
2022/04/25	3	39.15	0	0.00	39.22	3	9,238	0.03%
2022/04/22	4	39.50	2	40.72	40.69	2	9,042	0.02%
2022/04/21	3	40.91	0	0.00	40.80	3	8,983	0.03%
2022/04/20	3	41.56	0	0.00	41.58	3	8,887	0.03%
2022/04/18	3	42.71	0	0.00	42.31	3	8,558	0.04%
2022/04/15	0	0.00	2	43.69	43.80	-2	8,451	-0.02%
2022/04/14	0	0.00	1	43.83	43.75	-1	8,393	-0.01%
2022/04/13	0	0.00	1	42.97	42.96	-1	8,408	-0.01%
2022/04/11	4	41.23	0	0.00	41.03	4	8,388	0.05%
2022/04/01	0	0.00	4	43.12	43.35	-4	8,102	-0.05%
2022/03/30	0	0.00	1	41.50	41.61	-1	7,831	-0.01%
2022/03/25	1	41.00	0	0.00	40.75	1	7,635	0.01%
2022/03/21	0	0.00	1	42.14	41.21	-1	7,496	-0.01%
2022/03/17	2	41.05	19	42.10	41.51	-17	7,428	-0.23%
2022/03/16	6	35.88	4	37.44	38.20	2	7,139	0.03%
2022/03/15	11	37.12	0	0.00	37.10	11	6,967	0.16%
2022/03/14	1	40.08	1	41.20	40.35	0	6,714	0.00%
2022/03/11	3	40.71	0	0.00	40.24	3	6,622	0.05%
2022/03/10	0	0.00	3	42.74	42.61	-3	6,496	-0.05%
2022/03/09	9	41.48	0	0.00	40.56	9	6,428	0.14%
2022/03/08	10	42.42	3	42.49	42.43	7	6,290	0.11%
2022/03/07	9	44.03	0	0.00	43.63	9	6,191	0.15%
2022/03/04	2	46.55	0	0.00	46.22	2	6,104	0.03%
2022/03/03	2	48.15	0	0.00	47.90	2	6,038	0.03%
2022/02/23	0	0.00	1	49.10	49.08	-1	5,934	-0.02%
2022/02/22	2	48.49	0	0.00	48.65	2	5,935	0.03%
2022/02/17	0	0.00	1	51.20	50.80	-1	5,879	-0.02%
2022/02/14	1	49.83	0	0.00	49.84	1	5,904	0.02%
2022/02/11	0	0.00	5	51.60	51.10	-5	5,993	-0.08%
2022/02/09	0	0.00	1	49.93	51.00	-1	5,948	-0.02%
2022/02/08	4	48.67	0	0.00	48.83	4	5,897	0.07%
2022/02/07	1	49.81	0	0.00	50.20	1	5,796	0.02%
2022/01/26	5	50.69	0	0.00	50.50	5	5,760	0.09%
2022/01/25	1	51.30	0	0.00	51.40	1	5,837	0.02%
2022/01/24	0	0.00	1	53.15	53.00	-1	5,849	-0.02%
2022/01/20	0	0.00	5	53.54	53.55	-5	5,811	-0.09%
2022/01/19	0	0.00	1	52.10	51.45	-1	5,768	-0.02%
2022/01/18	0	0.00	1	52.20	51.65	-1	5,778	-0.02%
2022/01/14	4	51.19	0	0.00	51.00	4	5,782	0.07%
2022/01/13	1	53.30	1	54.00	52.40	0	5,709	0.00%
2022/01/11	3	52.62	1	53.30	52.40	2	5,725	0.03%
2022/01/06	6	52.81	0	0.00	52.65	6	5,830	0.10%
2022/01/05	0	0.00	1	55.20	54.00	-1	5,794	-0.02%
2022/01/04	2	53.83	0	0.00	54.10	2	5,830	0.03%
2021/12/30	1	53.85	1	55.30	54.95	0	5,892	0.00%
2021/12/29	2	54.83	0	0.00	54.40	2	5,864	0.03%
2021/12/24	0	0.00	2	56.98	56.40	-2	5,779	-0.03%
2021/12/21	1	55.75	0	0.00	56.05	1	5,805	0.02%
2021/12/20	2	56.08	0	0.00	56.35	2	5,825	0.03%
2021/12/17	2	57.20	0	0.00	56.95	2	5,809	0.03%
2021/12/16	1	57.70	0	0.00	58.05	1	5,827	0.02%
2021/12/13	0	0.00	2	61.33	60.70	-2	5,863	-0.03%
2021/12/09	0	0.00	11	59.61	60.70	-11	5,848	-0.19%
2021/12/08	0	0.00	2	57.40	57.20	-2	5,715	-0.03%
2021/12/07	0	0.00	2	56.23	56.15	-2	5,746	-0.03%
2021/12/06	0	0.00	4	55.14	55.65	-4	5,754	-0.07%
2021/11/30	1	52.75	0	0.00	52.75	1	6,068	0.02%
2021/11/29	1	53.25	0	0.00	52.90	1	6,152	0.02%
2021/11/26	3	53.53	1	53.90	53.50	2	6,389	0.03%
2021/11/24	0	0.00	1	55.15	55.20	-1	6,692	-0.01%
2021/11/22	0	0.00	4	55.06	54.90	-4	6,843	-0.06%
2021/11/19	2	52.98	0	0.00	53.75	2	6,866	0.03%
2021/11/18	3	53.18	0	0.00	53.75	3	6,955	0.04%
2021/11/16	0	0.00	1	55.20	54.50	-1	7,200	-0.01%
2021/11/11	0	0.00	5	54.05	54.60	-5	7,388	-0.07%
2021/11/10	7	52.32	0	0.00	52.20	7	7,358	0.10%
2021/11/09	3	53.83	0	0.00	53.90	3	7,288	0.04%
2021/11/05	0	0.00	2	55.45	55.25	-2	7,441	-0.03%
2021/11/02	5	54.33	1	56.45	53.50	4	7,667	0.05%
2021/11/01	4	55.18	0	0.00	56.25	4	7,611	0.05%
2021/10/27	1	56.50	0	0.00	56.55	1	7,827	0.01%
2021/10/26	0	0.00	2	59.63	58.60	-2	7,932	-0.03%
2021/10/22	0	0.00	4	59.21	59.55	-4	8,144	-0.05%
2021/10/21	0	0.00	2	58.15	57.55	-2	8,169	-0.02%
2021/10/19	0	0.00	1	56.65	56.80	-1	8,415	-0.01%
2021/10/18	1	55.25	0	0.00	55.20	1	8,406	0.01%
2021/10/14	0	0.00	1	59.35	57.70	-1	8,376	-0.01%
2021/10/12	0	0.00	3	57.73	57.30	-3	8,361	-0.04%
2021/10/08	1	56.25	3	55.22	56.50	-2	8,340	-0.02%
2021/10/07	0	0.00	3	53.05	53.40	-3	8,204	-0.04%
2021/10/06	1	50.10	0	0.00	51.00	1	8,177	0.01%
2021/10/05	2	50.20	0	0.00	50.95	2	8,210	0.02%
2021/10/04	0	0.00	1	51.80	51.75	-1	8,323	-0.01%
2021/10/01	2	51.70	0	0.00	51.50	2	8,398	0.02%
2021/09/29	2	53.45	2	53.75	53.90	0	8,400	0.00%
2021/09/28	0	0.00	1	54.30	54.05	-1	8,393	-0.01%
2021/09/27	0	0.00	3	53.55	53.40	-3	8,534	-0.04%
2021/09/24	1	50.35	2	51.80	51.55	-1	8,473	-0.01%
2021/09/22	1	49.54	1,700	49.75	50.50	-1,699	8,426	-20.16%	大賣/鉅額交易
2021/09/17	1	50.70	1	52.00	52.00	0	8,372	0.00%
2021/09/16	1	51.20	0	0.00	51.25	1	8,433	0.01%
2021/09/15	1	51.80	0	0.00	51.40	1	8,362	0.01%
2021/09/10	0	0.00	4	54.91	54.75	-4	8,269	-0.05%
2021/09/09	300	52.93	0	0.00	52.60	300	8,278	3.62%	大買/鉅額交易
2021/09/08	200	54.10	0	0.00	53.20	200	8,275	2.42%	大買/鉅額交易
2021/09/07	100	52.65	0	0.00	53.90	100	8,238	1.21%
2021/09/06	0	0.00	4	53.35	53.35	-4	8,312	-0.05%
2021/09/03	0	0.00	4	52.26	51.40	-4	8,381	-0.05%
2021/09/02	2	51.28	0	0.00	51.35	2	8,341	0.02%
2021/09/01	1	52.10	9	50.55	51.45	-8	8,264	-0.10%
2021/08/31	6	48.19	0	0.00	48.37	6	8,152	0.07%
2021/08/30	303	49.30	0	0.00	49.74	303	8,125	3.73%	大買/鉅額交易
2021/08/27	801	51.05	2	51.60	51.00	799	8,086	9.88%	大買/鉅額交易
2021/08/26	5	51.09	0	0.00	50.60	5	8,057	0.06%
2021/08/24	0	0.00	2	52.15	52.55	-2	8,057	-0.02%
2021/08/23	0	0.00	2	50.63	50.95	-2	8,072	-0.02%
2021/08/20	5	49.79	0	0.00	49.22	5	8,056	0.06%
2021/08/19	3	52.63	1	52.50	52.65	2	7,956	0.03%
2021/08/18	1	53.00	1	54.15	54.65	0	8,037	0.00%
2021/08/11	0	0.00	5	57.05	56.55	-5	8,203	-0.06%
2021/08/09	0	0.00	3	55.38	55.40	-3	8,236	-0.04%
2021/08/06	1	52.50	0	0.00	52.95	1	8,186	0.01%
2021/08/05	1	53.00	1	53.90	53.85	0	8,147	0.00%
2021/08/02	2	49.66	6	53.40	53.95	-4	8,310	-0.05%
2021/07/30	3	50.60	4	51.18	50.30	-1	8,130	-0.01%
2021/07/29	0	0.00	2	54.85	53.40	-2	8,050	-0.02%
2021/07/28	3	51.13	0	0.00	52.05	3	7,991	0.04%
2021/07/27	6	54.69	1	56.00	54.25	5	7,753	0.06%
2021/07/26	17	57.35	0	0.00	54.95	17	7,673	0.22%
2021/07/23	3	61.75	0	0.00	61.70	3	7,496	0.04%
2021/07/21	1	62.90	2	64.30	62.85	-1	7,540	-0.01%
2021/07/19	3	61.97	0	0.00	62.80	3	7,673	0.04%
2021/07/16	1	63.50	0	0.00	63.60	1	7,644	0.01%
2021/07/15	0	0.00	1	64.20	64.30	-1	7,701	-0.01%
2021/07/14	2	62.03	0	0.00	62.65	2	7,721	0.03%
2021/07/12	0	0.00	2	64.15	63.80	-2	7,831	-0.03%
2021/07/09	4	62.45	0	0.00	62.45	4	7,924	0.05%
2021/07/08	2	63.75	0	0.00	63.90	2	7,830	0.03%
2021/07/06	1	63.90	0	0.00	64.30	1	8,040	0.01%
2021/07/05	1	64.25	0	0.00	63.95	1	8,123	0.01%
2021/07/02	8	65.28	0	0.00	64.80	8	8,106	0.10%
2021/07/01	1	66.95	0	0.00	67.80	1	8,141	0.01%
2021/06/29	2	67.70	1,400	68.22	67.95	-1,398	8,261	-16.92%	大賣/鉅額交易
2021/06/25	0	0.00	2	68.83	69.65	-2	8,379	-0.02%
2021/06/21	2	64.95	0	0.00	64.85	2	8,642	0.02%
2021/06/18	1	65.40	0	0.00	65.75	1	8,676	0.01%
2021/06/17	3	66.42	1	68.15	67.00	2	8,667	0.02%
2021/06/15	1	68.45	0	0.00	68.85	1	8,811	0.01%
2021/06/11	2	71.13	1,025	71.15	70.95	-1,023	8,798	-11.63%	大賣/鉅額交易
2021/06/10	0	0.00	1	73.25	73.30	-1	8,674	-0.01%
2021/06/09	425	71.44	0	0.00	71.25	425	8,787	4.84%	大買/鉅額交易
2021/06/08	2	70.50	0	0.00	70.10	2	8,860	0.02%
2021/06/07	3	71.70	0	0.00	71.95	3	8,821	0.03%
2021/06/04	0	0.00	3	74.32	74.60	-3	8,864	-0.03%
2021/06/03	0	0.00	1	73.20	72.95	-1	8,907	-0.01%
2021/06/02	1	71.95	0	0.00	72.10	1	9,157	0.01%
2021/06/01	0	0.00	1,800	72.90	72.60	-1,800	9,317	-19.32%	大賣/鉅額交易
2021/05/31	4	72.21	0	0.00	72.15	4	9,344	0.04%
2021/05/27	21	74.38	14	74.26	74.20	7	9,380	0.07%
2021/05/26	473	74.11	1	75.05	73.85	472	9,422	5.01%	大買/鉅額交易
2021/05/25	320	69.15	4	71.46	73.20	316	9,389	3.37%	大買/鉅額交易
2021/05/24	420	66.96	210	67.45	67.95	210	9,377	2.24%	大買/大賣/鉅額交易
2021/05/21	2	67.35	0	0.00	68.05	2	9,438	0.02%
2021/05/20	20	68.90	0	0.00	68.70	20	9,548	0.21%
2021/05/19	200	68.70	0	0.00	68.25	200	9,629	2.08%	大買/鉅額交易
2021/05/18	1,040	69.04	1	69.85	69.10	1,039	9,725	10.68%	大買/鉅額交易
2021/05/17	0	0.00	1	68.95	69.45	-1	9,781	-0.01%
2021/05/14	0	0.00	1	65.40	66.50	-1	9,834	-0.01%
2021/05/10	1	63.35	0	0.00	62.15	1	9,755	0.01%
2021/05/06	1	65.40	1	67.20	65.35	0	9,749	0.00%
2021/05/03	2	65.90	0	0.00	65.00	2	9,944	0.02%
2021/04/29	0	0.00	3	67.13	67.35	-3	9,987	-0.03%
2021/04/27	4	65.24	2	65.28	65.70	2	10,086	0.02%
2021/04/26	1,100	68.27	0	0.00	67.40	1,100	10,053	10.94%	大買/鉅額交易
2021/04/21	200	65.45	400	66.13	66.70	-200	9,983	-2.00%	大買/大賣/鉅額交易
2021/04/20	630	65.52	1	67.10	66.95	629	10,032	6.27%	大買/鉅額交易
2021/04/19	0	0.00	3	66.03	65.80	-3	10,062	-0.03%
2021/04/15	6	62.63	20	61.90	62.20	-14	10,138	-0.14%
2021/04/14	21	64.44	0	0.00	64.55	21	10,109	0.21%
2021/04/13	0	0.00	400	64.98	64.00	-400	10,210	-3.92%	大賣/鉅額交易
2021/04/12	402	64.72	3	64.95	64.50	399	10,266	3.89%	大買/鉅額交易
2021/04/09	3	66.27	0	0.00	65.85	3	10,143	0.03%
2021/04/08	1	66.40	22	67.67	68.10	-21	10,314	-0.20%
2021/04/07	22	66.95	3,200	66.96	66.90	-3,178	10,337	-30.74%	大賣/鉅額交易
2021/04/06	1	69.20	1	70.85	69.25	0	10,162	0.00%
2021/04/01	0	0.00	22	68.29	68.20	-22	10,170	-0.22%
2021/03/31	6	68.14	0	0.00	67.00	6	10,139	0.06%
2021/03/30	15	69.05	1	68.95	68.70	14	10,043	0.14%
2021/03/29	0	0.00	11	67.73	67.80	-11	10,008	-0.11%
2021/03/26	10	67.25	7	66.45	67.20	3	9,968	0.03%
2021/03/25	1,887	64.87	0	0.00	64.95	1,887	9,915	19.03%	大買/鉅額交易
2021/03/24	1,320	65.02	0	0.00	64.80	1,320	9,796	13.47%	大買/鉅額交易
2021/03/23	2	66.50	1	67.70	65.85	1	9,728	0.01%
2021/03/22	1	66.60	1	67.20	66.85	0	9,652	0.00%
2021/03/19	3	67.30	0	0.00	65.90	3	9,577	0.03%
2021/03/17	0	0.00	1,001	69.48	69.15	-1,001	9,417	-10.63%	大賣/鉅額交易
2021/03/16	0	0.00	28	69.65	69.10	-28	9,339	-0.30%
2021/03/15	1	68.55	1,900	69.13	67.55	-1,899	9,301	-20.42%	大賣/鉅額交易
2021/03/11	0	0.00	1	69.80	69.95	-1	9,143	-0.01%
2021/03/08	2,300	72.05	0	0.00	68.40	2,300	9,012	25.52%	大買/鉅額交易
2021/03/05	628	70.12	0	0.00	71.15	628	8,871	7.08%	大買/鉅額交易
2021/02/26	0	0.00	750	76.95	75.95	-750	8,774	-8.55%	大賣/鉅額交易
2021/02/25	0	0.00	1,100	80.20	79.70	-1,100	8,691	-12.66%	大賣/鉅額交易
2021/02/24	1,400	80.57	0	0.00	78.60	1,400	8,751	16.00%	大買/鉅額交易
2021/02/23	2	81.45	252	83.79	83.95	-250	8,552	-2.92%	大賣/鉅額交易
2021/02/22	1	86.20	100	90.55	84.90	-99	8,497	-1.17%
2021/02/19	1	89.05	700	88.83	89.05	-699	8,345	-8.38%	大賣/鉅額交易
2021/02/18	4	93.34	0	0.00	90.50	4	8,315	0.05%
2021/02/17	0	0.00	1,195	93.80	94.20	-1,195	8,246	-14.49%	大賣/鉅額交易
2021/02/05	1	82.70	1	82.35	82.90	0	8,299	0.00%
2021/02/04	0	0.00	1	79.80	79.10	-1	8,154	-0.01%
2021/01/29	1	75.60	0	0.00	75.20	1	8,411	0.01%
2021/01/27	1	78.10	0	0.00	78.70	1	8,567	0.01%
2021/01/21	0	0.00	1	80.05	80.10	-1	8,509	-0.01%
2021/01/19	1	78.65	0	0.00	78.95	1	8,455	0.01%
2021/01/18	0	0.00	2	78.00	79.35	-2	8,665	-0.02%
2021/01/15	2	77.05	0	0.00	77.15	2	8,768	0.02%
2021/01/14	245	80.31	0	0.00	78.05	245	8,799	2.78%	大買/鉅額交易
2021/01/13	0	0.00	200	82.80	81.05	-200	8,718	-2.29%	大賣/鉅額交易
2021/01/07	100	77.50	100	78.50	78.40	0	8,804	0.00%
2021/01/06	0	0.00	100	74.85	75.75	-100	8,742	-1.14%
2020/12/31	0	0.00	1	70.80	71.10	-1	8,718	-0.01%
2020/12/30	14	68.55	15	68.70	68.70	-1	8,467	-0.01%
2020/12/28	6	67.85	6	68.15	67.80	0	8,343	0.00%
2020/12/04	1	67.50	0	0.00	67.30	1	9,113	0.01%
2020/11/25	200	64.86	100	65.00	63.90	100	9,492	1.05%	大買/
2020/11/17	0	0.00	1	61.95	61.80	-1	9,863	-0.01%
2020/11/12	150	62.50	0	0.00	62.30	150	10,083	1.49%	大買/鉅額交易
2020/11/05	200	61.80	0	0.00	61.70	200	10,615	1.88%	大買/鉅額交易
2020/11/04	0	0.00	1	59.70	60.30	-1	10,580	-0.01%
2020/11/02	100	57.70	0	0.00	57.60	100	10,669	0.94%
2020/10/29	1	57.40	0	0.00	59.10	1	10,942	0.01%
2020/10/28	0	0.00	1	58.30	58.35	-1	10,978	-0.01%
2020/10/26	2	57.75	550	58.20	58.05	-548	11,096	-4.94%	大賣/鉅額交易
2020/10/23	0	0.00	1	61.05	60.85	-1	11,042	-0.01%
2020/10/13	0	0.00	1	58.60	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	1	58.05	58.95	-1	12,316	-0.01%
2020/09/28	0	0.00	1	55.30	55.00	-1	13,940	-0.01%
2020/09/23	1	54.80	0	0.00	55.20	1	14,954	0.01%
2020/09/21	750	57.28	0	0.00	56.25	750	15,086	4.97%	大買/鉅額交易
2020/09/18	0	0.00	1	55.90	57.05	-1	15,063	-0.01%
2020/09/17	1	55.60	1	54.80	54.80	0	15,043	0.00%
2020/09/15	0	0.00	1	56.70	57.00	-1	15,211	-0.01%
2020/09/10	0	0.00	2	55.30	55.55	-2	15,173	-0.01%
2020/09/09	0	0.00	1,100	54.55	54.90	-1,100	15,257	-7.21%	大賣/鉅額交易
2020/09/04	1	57.05	0	0.00	56.30	1	15,084	0.01%
2020/09/01	1	58.10	0	0.00	58.70	1	15,037	0.01%
2020/08/31	2,200	59.87	1	60.40	59.90	2,199	14,991	14.67%	大買/鉅額交易
2020/08/28	2	57.90	100	57.35	58.00	-98	14,849	-0.66%
2020/08/27	0	0.00	1,800	55.79	56.05	-1,800	14,886	-12.09%	大賣/鉅額交易
2020/08/04	150	56.14	0	0.00	56.35	150	14,670	1.02%	大買/鉅額交易
2020/07/17	400	54.10	250	54.18	53.75	150	14,274	1.05%	大買/大賣/鉅額交易
2020/07/13	188	59.54	1	59.25	61.30	187	14,095	1.33%	大買/鉅額交易
2020/07/07	3	62.50	0	0.00	61.80	3	13,587	0.02%
2020/07/03	0	0.00	2	51.18	51.10	-2	12,766	-0.02%
2020/07/02	212	49.05	0	0.00	49.57	212	12,657	1.67%	大買/鉅額交易
2020/07/01	200	47.48	0	0.00	47.57	200	12,560	1.59%	大買/鉅額交易
2020/06/29	200	44.52	0	0.00	44.28	200	12,544	1.59%	大買/鉅額交易
2020/06/03	300	44.48	0	0.00	44.37	300	17,343	1.73%	大買/鉅額交易
2020/06/02	10	43.61	2	43.65	43.95	8	17,291	0.05%
2020/06/01	0	0.00	3	42.94	43.36	-3	17,598	-0.02%
2020/05/27	0	0.00	157	41.03	40.97	-157	17,659	-0.89%	大賣/鉅額交易
2020/05/25	0	0.00	10	40.19	40.25	-10	18,054	-0.06%
2020/05/22	1	41.69	243	40.19	39.95	-242	18,257	-1.33%	大賣/鉅額交易
2020/05/21	1	42.44	1	42.42	42.20	0	18,241	0.00%
2020/05/20	0	0.00	2	42.13	42.25	-2	18,520	-0.01%
2020/05/19	200	42.12	1	42.50	42.06	199	18,681	1.07%	大買/鉅額交易
2020/05/18	1	40.87	0	0.00	41.72	1	18,766	0.01%
2020/05/15	3	41.16	10	41.81	41.25	-7	18,816	-0.04%
2020/05/13	1	41.60	0	0.00	41.98	1	18,808	0.01%
2020/05/11	600	42.62	1	43.00	42.35	599	18,945	3.16%	大買/鉅額交易
2020/05/08	710	42.31	1	41.72	42.44	709	19,003	3.73%	大買/鉅額交易
2020/05/06	0	0.00	101	40.70	41.02	-101	19,041	-0.53%	大賣/鉅額交易
2020/05/04	3	38.71	0	0.00	38.50	3	19,449	0.02%
2020/04/27	0	0.00	2	40.14	40.10	-2	20,375	-0.01%
2020/04/21	0	0.00	1	38.37	38.36	-1	20,295	0.00%
2020/04/17	0	0.00	2	39.66	39.91	-2	20,185	-0.01%
2020/04/16	0	0.00	100	38.18	38.52	-100	19,856	-0.50%
2020/04/15	0	0.00	201	38.83	38.57	-201	19,841	-1.01%	大賣/鉅額交易
2020/04/13	0	0.00	100	38.09	37.80	-100	19,782	-0.51%
2020/04/10	0	0.00	100	38.46	38.18	-100	19,838	-0.50%
2020/04/09	0	0.00	2	38.31	38.08	-2	19,910	-0.01%
2020/04/08	0	0.00	100	38.11	38.19	-100	20,195	-0.50%
2020/04/07	1	38.49	2	38.51	38.59	-1	20,104	0.00%
2020/04/06	1	38.19	103	38.15	38.21	-102	20,065	-0.51%	大賣/鉅額交易
2020/04/01	1	37.19	1	37.74	37.29	0	20,135	0.00%
2020/03/30	1	36.10	0	0.00	36.87	1	19,798	0.01%
2020/03/27	100	37.96	0	0.00	37.15	100	19,670	0.51%
2020/03/26	0	0.00	111	37.37	37.24	-111	19,343	-0.57%	大賣/鉅額交易
2020/03/25	0	0.00	1	36.70	36.77	-1	19,143	-0.01%
2020/03/24	3	34.99	0	0.00	34.36	3	18,855	0.02%
2020/03/23	2	32.32	700	32.54	32.83	-698	18,670	-3.74%	大賣/鉅額交易
2020/03/20	605	34.24	30	34.48	34.18	575	18,850	3.05%	大買/鉅額交易
2020/03/19	431	32.51	0	0.00	32.15	431	18,629	2.31%	大買/鉅額交易
2020/03/17	7	36.98	1,501	36.53	36.18	-1,494	17,946	-8.32%	大賣/鉅額交易
2020/03/16	3	39.55	2	39.08	38.35	1	17,274	0.01%
2020/03/13	203	37.80	200	38.16	40.65	3	16,909	0.02%	大買/大賣/
2020/03/12	1	41.81	1	41.54	41.54	0	16,308	0.00%
2020/03/11	0	0.00	2	43.74	43.24	-2	16,045	-0.01%
2020/03/10	0	0.00	1	43.99	43.93	-1	15,912	-0.01%
2020/03/09	3	42.21	2	42.49	41.73	1	15,481	0.01%
2020/03/06	4	45.85	2	46.09	45.63	2	14,998	0.01%
2020/03/05	2	46.85	4	45.45	46.85	-2	14,912	-0.01%
2020/03/04	1	44.20	0	0.00	44.11	1	14,750	0.01%
2020/03/03	200	44.43	5	44.19	44.03	195	14,721	1.32%	大買/鉅額交易
2020/03/02	4	42.60	30	42.41	43.65	-26	14,610	-0.18%
2020/02/27	30	44.08	0	0.00	44.05	30	14,466	0.21%
2020/02/26	0	0.00	1	44.60	44.62	-1	14,425	-0.01%
2020/02/25	3	43.91	0	0.00	43.81	3	14,321	0.02%
2020/02/24	5	44.80	0	0.00	45.00	5	14,255	0.04%
2020/02/20	0	0.00	1	45.10	45.32	-1	13,774	-0.01%
2020/02/19	1	44.11	5	44.70	44.83	-4	13,750	-0.03%
2020/02/18	100	43.95	1	44.51	43.92	99	13,746	0.72%
2020/02/14	201	43.22	0	0.00	43.58	201	13,713	1.47%	大買/鉅額交易
2020/02/13	0	0.00	10	43.70	43.00	-10	13,872	-0.07%
2020/02/12	10	43.37	0	0.00	43.35	10	14,068	0.07%
2020/02/11	0	0.00	1	43.04	43.53	-1	14,086	-0.01%
2020/02/10	1	42.02	0	0.00	41.94	1	13,916	0.01%
2020/02/05	600	41.19	5	41.06	41.29	595	14,216	4.19%	大買/鉅額交易
2020/02/04	204	40.04	0	0.00	40.19	204	14,074	1.45%	大買/鉅額交易
2020/02/03	403	38.44	302	38.85	39.60	101	13,680	0.74%	大買/大賣/鉅額交易
2020/01/30	0	0.00	3	39.68	39.68	-3	13,209	-0.02%
2020/01/20	100	50.35	0	0.00	50.10	100	12,850	0.78%
2020/01/17	100	50.05	0	0.00	49.74	100	12,981	0.77%
2020/01/15	0	0.00	1	50.20	50.05	-1	13,103	-0.01%
2020/01/14	0	0.00	1	51.35	51.20	-1	13,137	-0.01%
2020/01/09	0	0.00	300	50.60	50.40	-300	13,304	-2.25%	大賣/鉅額交易
2020/01/06	0	0.00	3	50.65	50.65	-3	14,216	-0.02%
2020/01/02	1,200	51.18	0	0.00	51.10	1,200	14,266	8.41%	大買/鉅額交易
2019/12/30	0	0.00	201	49.60	49.99	-201	13,829	-1.45%	大賣/鉅額交易
2019/12/27	0	0.00	2	49.01	49.31	-2	13,698	-0.01%
2019/12/24	5	48.21	1,115	48.07	48.19	-1,110	13,695	-8.10%	大賣/鉅額交易
2019/12/23	2	48.76	0	0.00	48.56	2	13,700	0.01%
2019/12/19	45	49.25	0	0.00	49.17	45	13,851	0.32%
2019/12/18	3	49.52	2	49.78	49.69	1	14,100	0.01%
2019/12/17	240	48.22	0	0.00	49.73	240	14,104	1.70%	大買/鉅額交易
2019/12/13	431	47.63	1	47.74	47.99	430	13,849	3.10%	大買/鉅額交易
2019/12/12	0	0.00	101	47.36	46.75	-101	13,707	-0.74%	大賣/鉅額交易
2019/12/06	0	0.00	1	46.71	46.72	-1	14,523	-0.01%
2019/12/05	500	46.44	0	0.00	46.16	500	14,709	3.40%	大買/鉅額交易
2019/12/02	0	0.00	1	46.00	45.62	-1	15,617	-0.01%
2019/11/29	2	45.28	0	0.00	45.06	2	15,661	0.01%
2019/11/28	1	46.90	0	0.00	46.80	1	15,594	0.01%
2019/11/27	0	0.00	1	47.10	47.28	-1	15,792	-0.01%
2019/11/25	0	0.00	1	47.09	47.08	-1	16,184	-0.01%
2019/11/22	1	47.25	1	47.69	46.91	0	16,260	0.00%
2019/11/21	1	47.32	0	0.00	47.37	1	16,378	0.01%
2019/11/19	0	0.00	1	48.88	48.85	-1	16,851	-0.01%
2019/11/18	1	47.83	3	48.44	48.38	-2	16,828	-0.01%
2019/11/15	2	47.95	0	0.00	48.00	2	16,891	0.01%
2019/11/13	0	0.00	3	48.05	47.95	-3	17,375	-0.02%
2019/11/12	1	48.58	1	48.93	48.15	0	17,522	0.00%
2019/11/08	0	0.00	1	50.50	50.15	-1	17,358	-0.01%
2019/11/07	0	0.00	6	50.05	50.10	-6	17,423	-0.03%
2019/11/05	0	0.00	3	50.68	51.45	-3	17,805	-0.02%
2019/11/04	0	0.00	1	50.15	50.10	-1	18,031	-0.01%
2019/11/01	5	49.07	3	48.40	49.37	2	18,206	0.01%
2019/10/31	1	47.90	0	0.00	47.83	1	18,378	0.01%
2019/10/29	0	0.00	21	48.50	48.45	-21	18,945	-0.11%
2019/10/23	1	48.00	0	0.00	48.25	1	19,291	0.01%
2019/10/22	1	48.07	2	48.09	48.07	-1	19,667	-0.01%
2019/10/16	0	0.00	1	50.20	49.14	-1	20,423	0.00%
2019/10/15	0	0.00	4	49.49	49.40	-4	20,271	-0.02%
2019/10/14	0	0.00	104	49.78	49.65	-104	20,475	-0.51%	大賣/鉅額交易
2019/10/08	0	0.00	3	46.95	47.49	-3	20,646	-0.01%
2019/10/07	2	45.73	0	0.00	45.63	2	20,851	0.01%
2019/10/03	2	45.66	0	0.00	45.63	2	21,226	0.01%
2019/10/01	2	46.84	0	0.00	46.71	2	21,949	0.01%
2019/09/19	0	0.00	2	48.50	48.02	-2	23,803	-0.01%
2019/09/16	102	49.23	100	49.73	48.96	2	24,879	0.01%	大買/
2019/09/12	103	49.08	0	0.00	49.27	103	25,640	0.40%	大買/鉅額交易
2019/09/10	0	0.00	1	49.17	49.01	-1	25,906	0.00%
2019/09/09	0	0.00	4	49.84	49.73	-4	25,972	-0.02%
2019/09/06	1	49.65	0	0.00	49.40	1	25,987	0.00%
2019/09/05	1	49.67	1	49.28	49.67	0	26,053	0.00%
2019/09/02	4	47.33	1	47.25	47.50	3	26,527	0.01%
2019/08/30	0	0.00	1	46.87	46.66	-1	26,564	0.00%
2019/08/29	1	45.75	0	0.00	46.07	1	26,779	0.00%
2019/08/27	0	0.00	2	46.52	47.11	-2	26,966	-0.01%
2019/08/26	2	45.97	0	0.00	45.80	2	27,008	0.01%
2019/08/22	0	0.00	1	46.60	45.98	-1	26,928	0.00%
2019/08/21	1	46.27	0	0.00	46.30	1	27,392	0.00%
2019/08/19	1	44.84	1	45.48	45.85	0	28,042	0.00%
2019/08/16	1	44.79	4	44.33	44.81	-3	28,220	-0.01%
2019/08/15	6	43.46	0	0.00	43.64	6	28,273	0.02%
2019/08/14	1	44.80	0	0.00	43.95	1	28,549	0.00%
2019/08/12	1	42.94	2	43.88	43.85	-1	29,210	0.00%
2019/08/06	1	41.70	0	0.00	43.20	1	30,177	0.00%
2019/08/02	1	44.85	400	44.48	44.82	-399	30,453	-1.31%	大賣/鉅額交易
2019/08/01	300	46.68	200	47.27	46.27	100	31,105	0.32%	大買/大賣/
2019/07/31	3	47.76	400	47.70	47.42	-397	31,176	-1.27%	大賣/鉅額交易
2019/07/30	2	48.40	0	0.00	48.52	2	31,513	0.01%
2019/07/24	700	47.25	0	0.00	47.18	700	33,011	2.12%	大買/鉅額交易
2019/07/22	400	46.65	400	47.11	46.99	0	33,690	0.00%	大買/大賣/
2019/07/15	42	46.70	942	46.16	47.00	-900	35,080	-2.57%	大賣/鉅額交易
2019/07/11	1	46.78	1	47.17	46.49	0	34,978	0.00%
2019/07/09	1	46.28	0	0.00	46.14	1	35,920	0.00%
2019/07/08	200	46.85	0	0.00	46.69	200	36,192	0.55%	大買/鉅額交易
2019/07/05	100	47.66	0	0.00	48.55	100	36,302	0.28%
2019/07/04	300	48.61	0	0.00	48.00	300	36,537	0.82%	大買/鉅額交易
2019/07/01	200	49.02	601	48.83	49.11	-401	37,880	-1.06%	大買/大賣/鉅額交易
2019/06/27	200	46.55	203	47.05	46.74	-3	38,297	-0.01%	大買/大賣/
2019/06/26	0	0.00	1	45.49	45.57	-1	38,994	0.00%
2019/06/25	3	45.58	2,500	45.82	45.10	-2,497	39,157	-6.38%	大賣/鉅額交易
2019/06/24	3	46.44	1	47.14	46.86	2	39,037	0.01%
2019/06/21	3	46.55	2	46.93	46.43	1	39,306	0.00%
2019/06/20	1	46.68	5	46.27	46.48	-4	39,410	-0.01%
2019/06/19	0	0.00	1	44.73	45.04	-1	39,100	0.00%
2019/06/17	1	42.88	1	43.47	42.73	0	39,437	0.00%
2019/06/14	3	42.94	3	43.31	43.07	0	39,788	0.00%
2019/06/13	403	42.58	2	43.00	42.74	401	40,249	1.00%	大買/鉅額交易
2019/06/11	301	42.60	7	42.56	43.09	294	41,115	0.72%	大買/鉅額交易
2019/06/10	1,102	41.66	2,006	41.17	41.56	-904	41,094	-2.20%	大買/大賣/鉅額交易
2019/06/06	7	40.41	4	40.64	40.39	3	41,089	0.01%
2019/06/05	202	40.85	6	41.17	40.91	196	41,609	0.47%	大買/鉅額交易
2019/06/04	4	40.26	1	40.52	40.28	3	42,596	0.01%
2019/06/03	3	40.91	5	41.26	40.93	-2	43,375	0.00%
2019/05/31	0	0.00	1	41.06	41.09	-1	43,791	0.00%
2019/05/30	4	40.81	1	40.90	40.82	3	44,397	0.01%
2019/05/29	0	0.00	1	40.95	41.58	-1	45,371	0.00%
2019/05/28	375	41.33	0	0.00	41.68	375	45,713	0.82%	大買/鉅額交易
2019/05/27	434	39.63	10	39.87	40.25	424	46,301	0.92%	大買/鉅額交易
2019/05/24	202	40.26	3	40.15	40.05	199	47,391	0.42%	大買/鉅額交易
2019/05/23	5	39.63	3	39.83	39.85	2	47,617	0.00%
2019/05/21	1,700	40.72	102	40.24	41.17	1,598	47,324	3.38%	大買/大賣/鉅額交易
2019/05/20	1	40.00	1	40.52	39.88	0	47,756	0.00%
2019/05/17	102	42.48	701	41.22	40.96	-599	47,704	-1.26%	大買/大賣/鉅額交易
2019/05/16	100	41.85	100	42.03	41.95	0	47,751	0.00%
2019/05/14	1	38.66	4	39.99	40.82	-3	47,919	-0.01%
2019/05/13	0	0.00	1,000	39.67	40.10	-1,000	47,659	-2.10%	大賣/鉅額交易
2019/05/10	3	39.72	5	40.73	40.55	-2	48,268	0.00%
2019/05/09	305	39.67	0	0.00	39.65	305	47,641	0.64%	大買/鉅額交易
2019/05/08	1	40.60	2	41.21	41.63	-1	47,054	0.00%
2019/05/07	2	42.25	204	42.61	41.95	-202	47,278	-0.43%	大賣/鉅額交易
2019/05/06	511	42.65	102	43.91	41.59	409	47,291	0.86%	大買/大賣/鉅額交易
2019/05/03	1,000	46.15	0	0.00	46.56	1,000	46,077	2.17%	大買/鉅額交易
2019/05/02	1	46.50	1	46.88	46.53	0	46,171	0.00%
2019/04/30	4	46.66	0	0.00	46.78	4	46,555	0.01%
2019/04/29	0	0.00	3	46.95	47.41	-3	46,622	-0.01%
2019/04/26	202	45.62	500	45.96	46.28	-298	46,474	-0.64%	大買/大賣/鉅額交易
2019/04/25	101	47.38	0	0.00	47.43	101	46,254	0.22%	大買/鉅額交易
2019/04/24	208	47.40	107	47.64	47.60	101	46,375	0.22%	大買/大賣/鉅額交易
2019/04/23	1	47.83	101	48.02	48.17	-100	46,186	-0.22%	大賣/
2019/04/22	507	49.37	1	50.05	47.61	506	46,218	1.09%	大買/鉅額交易
2019/04/19	100	49.45	100	50.00	49.28	0	45,567	0.00%
2019/04/18	1	49.14	0	0.00	48.68	1	45,488	0.00%
2019/04/17	0	0.00	1	49.45	49.40	-1	45,744	0.00%
2019/04/16	2	47.47	3,206	46.71	48.86	-3,204	45,386	-7.06%	大賣/鉅額交易
2019/04/15	2	47.76	2	48.37	48.00	0	45,106	0.00%
2019/04/12	1	46.02	0	0.00	45.95	1	44,875	0.00%
2019/04/09	0	0.00	1	47.74	47.75	-1	44,432	0.00%
2019/04/08	0	0.00	1	46.98	46.66	-1	44,149	0.00%
2019/04/03	1	45.10	2	45.32	45.10	-1	43,175	0.00%
2019/04/01	3,200	44.74	12	44.40	45.15	3,188	42,927	7.43%	大買/鉅額交易
2019/03/29	20	40.52	41	42.87	42.96	-21	42,152	-0.05%
2019/03/27	0	0.00	5	40.74	40.50	-5	42,469	-0.01%
2019/03/26	20	39.97	0	0.00	39.66	20	42,278	0.05%
2019/03/18	0	0.00	201	41.93	42.47	-201	41,629	-0.48%	大賣/鉅額交易
2019/03/15	1	40.37	67	41.03	40.97	-66	41,661	-0.16%
2019/03/14	315	40.12	300	40.42	40.18	15	41,073	0.04%	大買/大賣/
2019/03/13	6	39.72	1,749	40.02	40.18	-1,743	41,259	-4.22%	大賣/鉅額交易
2019/03/12	25	40.04	3	40.44	40.63	22	41,123	0.05%
2019/03/11	1,573	38.45	0	0.00	39.27	1,573	40,926	3.84%	大買/鉅額交易
2019/03/08	0	0.00	2	39.06	39.19	-2	41,522	0.00%
2019/03/07	1	41.69	2,407	42.72	41.42	-2,406	40,406	-5.95%	大賣/鉅額交易
2019/03/05	5	43.25	1	42.97	43.12	4	39,321	0.01%
2019/03/04	2	44.11	0	0.00	44.55	2	38,737	0.01%
2019/02/26	0	0.00	1	41.55	40.69	-1	37,565	0.00%
2019/02/25	7	38.60	10	38.77	39.80	-3	36,765	-0.01%
2019/02/21	0	0.00	3	36.33	37.05	-3	35,357	-0.01%
2019/02/19	3	36.48	10	36.54	36.18	-7	35,706	-0.02%
2019/02/18	2	35.95	1	35.85	36.10	1	35,062	0.00%
2019/02/15	0	0.00	3	35.25	34.91	-3	34,878	-0.01%
2019/02/14	4	36.21	4	36.19	36.25	0	34,741	0.00%
2019/02/13	3	35.34	0	0.00	35.53	3	34,524	0.01%
2019/02/12	700	34.99	12	35.16	35.08	688	34,771	1.98%	大買/鉅額交易
2019/02/11	1	34.74	11	34.10	34.74	-10	34,747	-0.03%
2019/01/30	400	32.77	0	0.00	32.81	400	34,250	1.17%	大買/鉅額交易
2019/01/28	500	32.97	0	0.00	32.67	500	34,506	1.45%	大買/鉅額交易
2019/01/25	0	0.00	4	32.42	32.75	-4	34,898	-0.01%
2019/01/23	0	0.00	694	31.18	31.27	-694	35,542	-1.95%	大賣/鉅額交易
2019/01/22	0	0.00	108	32.00	31.21	-108	36,265	-0.30%	大賣/鉅額交易
2019/01/21	2	32.00	5	32.12	32.00	-3	37,287	-0.01%
2019/01/18	0	0.00	3	31.49	31.45	-3	37,351	-0.01%
2019/01/17	0	0.00	301	30.87	30.95	-301	37,669	-0.80%	大賣/鉅額交易
2019/01/16	0	0.00	218	30.62	30.54	-218	38,036	-0.57%	大賣/鉅額交易
2019/01/15	3	29.50	1	30.15	30.24	2	38,385	0.01%
2019/01/11	5	29.76	0	0.00	29.82	5	39,782	0.01%
2019/01/10	9	29.53	0	0.00	29.65	9	40,063	0.02%
2019/01/09	2	29.90	2	29.84	29.98	0	40,193	0.00%
2019/01/07	700	29.22	1	29.47	28.67	699	40,270	1.74%	大買/鉅額交易
2019/01/04	515	28.48	51	27.45	28.53	464	40,330	1.15%	大買/鉅額交易
2019/01/03	202	27.75	100	27.46	27.59	102	40,553	0.25%	大買/鉅額交易
2018/12/28	2	28.00	0	0.00	28.35	2	40,632	0.00%
2018/12/27	1	28.60	0	0.00	28.17	1	40,681	0.00%
2018/12/26	0	0.00	3	28.25	27.72	-3	40,629	-0.01%
2018/12/25	4	27.77	1	27.29	27.50	3	40,494	0.01%
2018/12/22	2	27.96	0	0.00	27.90	2	39,995	0.01%
2018/12/21	0	0.00	200	28.50	28.38	-200	40,480	-0.49%	大賣/鉅額交易
2018/12/20	113	29.27	1	30.45	29.15	112	40,386	0.28%	大買/鉅額交易
2018/12/19	1	31.02	0	0.00	30.92	1	40,095	0.00%
2018/12/18	2	31.03	0	0.00	31.15	2	40,154	0.00%
2018/12/17	3	31.92	21	31.85	31.91	-18	40,067	-0.04%
2018/12/14	2	32.03	0	0.00	32.25	2	39,894	0.01%
2018/12/13	0	0.00	7	33.05	32.97	-7	40,565	-0.02%
2018/12/11	0	0.00	100	31.39	31.33	-100	39,891	-0.25%
2018/12/10	2	31.55	0	0.00	31.04	2	40,018	0.00%
2018/12/07	3	32.29	0	0.00	32.16	3	39,733	0.01%
2018/12/06	103	32.32	4	32.35	32.08	99	40,344	0.25%	大買/
2018/12/05	1	33.40	0	0.00	33.35	1	39,956	0.00%
2018/12/04	5	33.83	65	33.83	33.50	-60	39,815	-0.15%
2018/12/03	801	33.82	8	34.04	33.86	793	40,011	1.98%	大買/鉅額交易
2018/11/30	1	31.64	1	31.99	31.71	0	39,164	0.00%
2018/11/29	1	32.33	0	0.00	31.90	1	39,111	0.00%
2018/11/28	1	31.64	2	32.11	32.07	-1	39,001	0.00%
2018/11/27	10	31.65	2	31.73	31.75	8	38,762	0.02%
2018/11/26	2	32.11	0	0.00	31.79	2	38,943	0.01%
2018/11/23	204	31.95	0	0.00	31.85	204	38,796	0.53%	大買/鉅額交易
2018/11/22	1	32.67	50	32.98	32.25	-49	38,647	-0.13%
2018/11/21	1	32.20	1	32.86	32.80	0	38,612	0.00%
2018/11/20	3	33.09	0	0.00	32.81	3	38,878	0.01%
2018/11/19	0	0.00	152	33.90	33.81	-152	38,639	-0.39%	大賣/鉅額交易
2018/11/16	6	33.32	505	33.35	33.41	-499	38,636	-1.29%	大賣/鉅額交易
2018/11/15	122	32.70	3	32.98	32.96	119	38,405	0.31%	大買/鉅額交易
2018/11/14	2	32.85	104	33.02	32.92	-102	38,877	-0.26%	大賣/鉅額交易
2018/11/13	3	31.91	250	32.58	33.30	-247	39,075	-0.63%	大賣/鉅額交易
2018/11/12	43	32.31	201	32.61	32.60	-158	39,428	-0.40%	大賣/鉅額交易
2018/11/09	27	32.85	4	33.47	32.60	23	40,100	0.06%
2018/11/08	4	34.32	0	0.00	34.18	4	39,850	0.01%
2018/11/07	2	34.82	1	34.70	34.50	1	39,843	0.00%
2018/11/06	20	33.70	1	33.64	33.64	19	39,870	0.05%
2018/11/05	12	34.42	3	34.92	34.41	9	39,734	0.02%
2018/11/02	702	35.11	15	35.10	35.26	687	39,892	1.72%	大買/鉅額交易
2018/11/01	2	33.96	24	33.76	34.18	-22	39,299	-0.06%
2018/10/31	3	32.50	41	32.83	32.93	-38	39,015	-0.10%
2018/10/30	30	31.61	12	32.22	32.93	18	38,897	0.05%
2018/10/29	41	33.07	200	33.60	31.90	-159	38,340	-0.41%	大賣/鉅額交易
2018/10/26	2	34.86	30	34.83	33.90	-28	38,084	-0.07%
2018/10/25	205	33.41	0	0.00	33.47	205	37,903	0.54%	大買/鉅額交易
2018/10/24	53	34.18	3	35.40	35.00	50	37,289	0.13%
2018/10/23	601	35.42	100	36.12	35.00	501	36,614	1.37%	大買/鉅額交易
2018/10/22	2	34.90	425	35.25	36.71	-423	36,220	-1.17%	大賣/鉅額交易
2018/10/19	14	32.02	1	32.29	32.71	13	35,123	0.04%
2018/10/18	400	32.52	0	0.00	32.10	400	34,831	1.15%	大買/鉅額交易
2018/10/15	4	33.57	200	33.48	32.90	-196	35,216	-0.56%	大賣/鉅額交易
2018/10/12	3	32.58	1,200	32.65	33.50	-1,197	35,019	-3.42%	大賣/鉅額交易
2018/10/11	601	32.86	1,800	33.05	32.37	-1,199	34,737	-3.45%	大買/大賣/鉅額交易
2018/10/09	10	34.45	0	0.00	34.97	10	34,291	0.03%
2018/10/08	5	35.41	2	35.86	35.45	3	34,356	0.01%
2018/10/05	3	35.32	0	0.00	35.41	3	34,222	0.01%
2018/10/04	1	36.00	0	0.00	35.85	1	34,631	0.00%
2018/10/01	2	38.17	0	0.00	38.22	2	35,672	0.01%
2018/09/28	0	0.00	1	38.27	38.41	-1	36,332	0.00%
2018/09/27	2	37.40	36	37.38	37.50	-34	36,287	-0.09%
2018/09/26	1	38.50	4	37.97	38.50	-3	36,204	-0.01%
2018/09/25	1	36.69	6	37.00	36.70	-5	36,947	-0.01%
2018/09/21	0	0.00	5	36.66	37.13	-5	37,201	-0.01%
2018/09/20	11	35.35	11	35.68	35.33	0	37,117	0.00%
2018/09/19	2	35.51	52	34.53	35.51	-50	37,612	-0.13%
2018/09/18	12	32.91	11	33.37	33.29	1	37,439	0.00%
2018/09/17	1	33.13	0	0.00	33.13	1	38,291	0.00%
2018/09/14	0	0.00	3	33.60	33.60	-3	38,503	-0.01%
2018/09/13	2	32.96	8	33.36	32.57	-6	38,699	-0.02%
2018/09/12	7	32.53	0	0.00	32.27	7	38,585	0.02%
2018/09/11	4	33.32	3	33.20	33.16	1	38,458	0.00%
2018/09/10	4	33.56	1	33.73	33.47	3	38,669	0.01%
2018/09/07	4	33.86	4	34.16	33.86	0	38,657	0.00%
2018/09/06	48	34.08	5	34.29	33.85	43	38,451	0.11%
2018/09/05	0	0.00	2	35.48	34.92	-2	38,153	-0.01%
2018/09/03	9	34.71	2	35.17	34.54	7	38,345	0.02%
2018/08/31	14	34.91	14	35.17	35.49	0	38,543	0.00%
2018/08/30	2	36.20	2	35.74	35.48	0	38,325	0.00%
2018/08/29	4	36.38	1	36.20	36.17	3	38,169	0.01%
2018/08/28	603	36.87	2	36.52	36.44	601	38,207	1.57%	大買/鉅額交易
2018/08/27	5	35.64	9	35.95	36.49	-4	38,189	-0.01%
2018/08/24	2	34.34	2	34.65	35.00	0	38,062	0.00%
2018/08/23	5	34.78	2	35.29	34.78	3	38,416	0.01%
2018/08/22	502	34.69	7	34.85	34.68	495	38,825	1.27%	大買/鉅額交易
2018/08/21	3	34.39	18	34.54	35.00	-15	38,871	-0.04%
2018/08/20	404	33.01	3	33.44	32.90	401	38,513	1.04%	大買/鉅額交易
2018/08/17	305	33.94	1,599	33.34	33.11	-1,294	38,293	-3.38%	大買/大賣/鉅額交易
2018/08/16	1,310	33.39	6	33.49	33.99	1,304	37,857	3.44%	大買/鉅額交易
2018/08/15	6	34.24	1,701	34.07	33.88	-1,695	37,142	-4.56%	大賣/鉅額交易
2018/08/14	2	35.36	1	35.10	34.92	1	36,951	0.00%
2018/08/13	2	35.33	1	34.53	34.93	1	36,978	0.00%
2018/08/10	1,600	36.47	3	36.42	35.86	1,597	36,716	4.35%	大買/鉅額交易
2018/08/09	901	35.58	5	35.84	36.15	896	36,701	2.44%	大買/鉅額交易
2018/08/08	3	35.55	705	35.40	35.06	-702	36,169	-1.94%	大賣/鉅額交易
2018/08/07	101	33.84	1	34.39	34.77	100	35,991	0.28%	大買/
2018/08/06	107	34.25	104	34.72	34.04	3	35,802	0.01%	大買/大賣/
2018/08/03	5	34.54	5	34.35	34.48	0	35,432	0.00%
2018/08/02	5	36.14	700	34.53	34.29	-695	35,372	-1.96%	大賣/鉅額交易
2018/08/01	1	38.08	807	38.20	37.76	-806	34,567	-2.33%	大賣/鉅額交易
2018/07/31	1	37.88	1	37.93	37.93	0	34,850	0.00%
2018/07/30	2	38.33	1	38.68	37.81	1	35,078	0.00%
2018/07/26	207	38.46	1	38.38	38.12	206	34,999	0.59%	大買/鉅額交易
2018/07/25	875	39.53	0	0.00	38.88	875	34,971	2.50%	大買/鉅額交易
2018/07/24	302	37.83	144	38.50	39.10	158	34,817	0.45%	大買/大賣/鉅額交易
2018/07/23	925	36.73	12	37.44	37.52	913	34,789	2.62%	大買/鉅額交易
2018/07/20	2	34.90	4	35.47	36.00	-2	34,681	-0.01%
2018/07/19	4	35.44	2	35.96	35.30	2	34,447	0.01%
2018/07/18	401	35.59	3	35.74	35.48	398	34,924	1.14%	大買/鉅額交易
2018/07/17	2	35.20	0	0.00	35.00	2	34,906	0.01%
2018/07/16	301	36.80	301	36.24	35.54	0	34,862	0.00%	大買/大賣/
2018/07/13	305	36.56	3	36.93	36.65	302	34,801	0.87%	大買/鉅額交易
2018/07/12	401	35.03	410	36.36	36.88	-9	35,083	-0.03%	大買/大賣/
2018/07/11	2	34.86	20	34.33	35.05	-18	34,858	-0.05%
2018/07/10	4	36.47	57	36.06	35.55	-53	35,132	-0.15%
2018/07/09	30	34.56	30	34.74	35.76	0	35,146	0.00%
2018/07/06	4	33.01	10	33.73	34.44	-6	34,831	-0.02%
2018/07/05	14	33.39	9	33.88	32.96	5	34,668	0.01%
2018/07/04	11	33.48	9	33.85	33.60	2	34,383	0.01%
2018/07/03	22	33.69	1,208	34.12	33.56	-1,186	34,193	-3.47%	大賣/鉅額交易
2018/07/02	2	36.13	2	36.69	34.73	0	32,954	0.00%
2018/06/29	2	35.65	205	36.39	36.51	-203	32,732	-0.62%	大賣/鉅額交易
2018/06/28	794	35.61	195	35.78	35.88	599	32,184	1.86%	大買/大賣/鉅額交易
2018/06/27	116	37.24	104	36.81	36.10	12	31,843	0.04%	大買/大賣/
2018/06/26	134	38.06	733	37.54	37.85	-599	31,809	-1.88%	大買/大賣/鉅額交易
2018/06/25	19	40.24	0	0.00	39.75	19	31,351	0.06%
2018/06/22	97	39.90	281	40.05	39.94	-184	31,580	-0.58%	大賣/鉅額交易
2018/06/21	60	40.93	253	41.16	40.89	-193	31,821	-0.61%	大賣/鉅額交易
2018/06/20	86	40.21	224	40.62	40.88	-138	32,594	-0.42%	大賣/鉅額交易
2018/06/19	312	40.95	10	40.93	40.86	302	32,858	0.92%	大買/鉅額交易
2018/06/15	400	42.55	5	42.78	42.57	395	32,567	1.21%	大買/鉅額交易
2018/06/14	278	42.25	243	42.73	42.24	35	32,443	0.11%	大買/大賣/
2018/06/13	17	42.88	0	0.00	42.63	17	32,393	0.05%
2018/06/12	0	0.00	254	42.62	42.95	-254	32,311	-0.79%	大賣/鉅額交易
2018/06/11	20	41.50	200	42.26	41.92	-180	32,273	-0.56%	大賣/鉅額交易
2018/06/08	31	42.48	1,800	41.90	41.72	-1,769	32,251	-5.48%	大賣/鉅額交易
2018/06/07	300	43.36	2	43.61	43.08	298	32,042	0.93%	大買/鉅額交易
2018/06/06	2	42.99	2	43.42	42.96	0	32,108	0.00%
2018/06/05	0	0.00	140	42.92	43.27	-140	32,130	-0.44%	大賣/鉅額交易
2018/06/01	1	41.54	5	41.28	41.00	-4	32,355	-0.01%
2018/05/31	1	40.37	1	40.94	41.54	0	32,421	0.00%
2018/05/30	5	40.20	300	40.50	40.37	-295	32,292	-0.91%	大賣/鉅額交易
2018/05/25	52	41.57	2	41.90	41.63	50	32,303	0.15%
2018/05/24	61	41.93	0	0.00	41.86	61	32,447	0.19%
2018/05/23	45	42.67	10	43.05	42.52	35	32,440	0.11%
2018/05/22	14	43.40	0	0.00	43.22	14	32,376	0.04%
2018/05/21	100	44.52	54	44.74	44.36	46	32,652	0.14%
2018/05/18	20	42.94	0	0.00	43.09	20	32,994	0.06%
2018/05/17	32	43.43	0	0.00	43.10	32	34,436	0.09%
2018/05/16	0	0.00	100	44.28	44.05	-100	35,478	-0.28%
2018/05/15	4	44.33	0	0.00	44.00	4	36,408	0.01%
2018/05/14	0	0.00	1	44.75	44.57	-1	36,950	0.00%
2018/05/11	0	0.00	16	43.76	43.70	-16	37,192	-0.04%
2018/05/10	3	43.79	0	0.00	43.38	3	37,232	0.01%
2018/05/09	0	0.00	60	43.70	43.39	-60	37,255	-0.16%
2018/05/08	2,000	42.74	61	43.40	43.62	1,939	37,317	5.20%	大買/鉅額交易
2018/05/07	7	41.01	7	41.59	41.75	0	37,264	0.00%
2018/05/03	11	40.69	1	40.70	40.70	10	37,498	0.03%
2018/05/02	0	0.00	1	40.66	40.60	-1	37,967	0.00%
2018/04/30	0	0.00	2	41.62	41.62	-2	38,178	-0.01%
2018/04/27	112	40.26	0	0.00	40.16	112	38,440	0.29%	大買/鉅額交易
2018/04/26	831	42.44	0	0.00	41.37	831	37,955	2.19%	大買/鉅額交易
2018/04/25	360	43.12	0	0.00	43.27	360	37,668	0.96%	大買/鉅額交易
2018/04/24	190	42.68	481	43.05	43.63	-291	37,842	-0.77%	大買/大賣/鉅額交易
2018/04/23	5	41.40	0	0.00	41.27	5	37,993	0.01%
2018/04/20	44	41.15	39	42.10	40.79	5	38,015	0.01%
2018/04/19	0	0.00	301	41.94	42.05	-301	38,398	-0.78%	大賣/鉅額交易
2018/04/18	205	41.40	0	0.00	40.41	205	38,192	0.54%	大買/鉅額交易
2018/04/17	101	40.96	0	0.00	40.95	101	37,819	0.27%	大買/鉅額交易
2018/04/16	703	42.56	0	0.00	41.70	703	37,839	1.86%	大買/鉅額交易
2018/04/13	1	43.93	0	0.00	43.93	1	37,384	0.00%
2018/04/11	0	0.00	3	45.30	45.62	-3	36,995	-0.01%
2018/04/09	0	0.00	40	42.80	42.93	-40	36,915	-0.11%
2018/03/31	40	43.96	0	0.00	44.04	40	36,937	0.11%
2018/03/28	1	42.92	0	0.00	42.66	1	36,350	0.00%
2018/03/27	2	45.30	0	0.00	44.72	2	35,798	0.01%
2018/03/26	1	43.86	0	0.00	43.85	1	35,591	0.00%
2018/03/23	3	45.36	510	45.68	44.61	-507	35,035	-1.45%	大賣/鉅額交易
2018/03/22	3	49.00	400	49.30	48.11	-397	34,183	-1.16%	大賣/鉅額交易
2018/03/21	0	0.00	951	50.25	50.45	-951	33,482	-2.84%	大賣/鉅額交易
2018/03/19	402	49.02	2	49.53	49.17	400	33,517	1.19%	大買/鉅額交易
2018/03/16	1,150	50.29	0	0.00	49.83	1,150	33,461	3.44%	大買/鉅額交易
2018/03/15	100	48.88	1	50.00	49.92	99	33,535	0.30%
2018/03/14	202	49.30	0	0.00	49.25	202	33,377	0.61%	大買/鉅額交易
2018/03/13	1	50.50	0	0.00	50.50	1	33,288	0.00%
2018/03/09	0	0.00	1	50.75	50.65	-1	33,399	0.00%
2018/03/08	1	49.20	0	0.00	50.15	1	33,540	0.00%
2018/03/07	0	0.00	1	50.15	49.59	-1	33,555	0.00%
2018/03/02	1	48.58	0	0.00	49.00	1	33,281	0.00%
2018/03/01	0	0.00	1,700	48.86	49.69	-1,700	33,439	-5.08%	大賣/鉅額交易
2018/02/27	904	53.32	1,100	51.53	51.05	-196	33,277	-0.59%	大買/大賣/鉅額交易
2018/02/26	400	52.80	0	0.00	52.45	400	33,612	1.19%	大買/鉅額交易
2018/02/23	96	51.50	100	52.25	51.50	-4	33,502	-0.01%
2018/02/22	1	51.10	1,000	50.90	50.95	-999	33,583	-2.97%	大賣/鉅額交易
2018/02/21	410	49.84	0	0.00	51.35	410	34,192	1.20%	大買/鉅額交易
2018/02/12	900	46.18	1	46.31	46.45	899	34,183	2.63%	大買/鉅額交易
2018/02/09	1	45.98	1,401	47.10	45.70	-1,400	33,742	-4.15%	大賣/鉅額交易
2018/02/08	0	0.00	400	54.00	51.10	-400	32,310	-1.24%	大賣/鉅額交易
2018/02/07	0	0.00	500	55.55	55.15	-500	31,169	-1.60%	大賣/鉅額交易
2018/02/06	100	56.53	0	0.00	56.45	100	30,320	0.33%
2018/02/02	3	58.40	2	58.35	58.60	1	29,413	0.00%
2018/02/01	100	58.00	3	58.00	58.15	97	29,421	0.33%
2018/01/29	400	61.80	0	0.00	60.20	400	28,894	1.38%	大買/鉅額交易
2018/01/26	0	0.00	500	60.94	61.35	-500	28,643	-1.75%	大賣/鉅額交易
2018/01/25	1	60.70	0	0.00	60.00	1	28,513	0.00%
2018/01/23	0	0.00	1	60.95	61.50	-1	27,874	0.00%
2018/01/22	0	0.00	2	59.90	59.40	-2	27,927	-0.01%
2018/01/19	1	59.85	0	0.00	60.10	1	27,995	0.00%
2018/01/18	2	59.20	0	0.00	58.80	2	28,088	0.01%
2018/01/02	0	0.00	1	51.00	51.85	-1	26,292	0.00%