富邦日本正2 (00640L)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	53.95	53.85	-2	1,333	-0.15%
2024/04/19	3.6	52.89	0	0.00	53.15	3.6	1,317	0.27%
2024/04/17	4	54.73	0	0.00	55.10	4	1,279	0.31%
2024/04/16	2.2	56.28	0	0.00	56.10	2.2	1,271	0.18%
2024/04/15	0.5	57.50	0	0.00	58.00	0.5	1,240	0.04%
2024/04/11	1	57.60	0	0.00	58.10	1	1,229	0.08%
2024/04/08	0	0.00	3	57.50	57.10	-3	1,294	-0.23%
2024/04/03	3	56.05	0	0.00	56.50	3	1,279	0.23%
2024/04/02	1	56.70	0	0.00	56.55	1	1,273	0.08%
2024/03/27	27	59.34	0	0.00	59.80	27	1,161	2.32%
2024/03/19	0	0.00	20	56.85	57.05	-20	1,178	-1.70%
2024/03/18	10	55.70	0	0.00	55.95	10	1,165	0.86%
2024/03/15	30	54.18	3	54.30	53.95	27	1,159	2.33%
2024/03/14	30	53.20	0	0.00	53.40	30	1,139	2.63%
2024/03/12	1.4	52.32	0	0.00	53.15	1.4	1,146	0.12%
2024/03/11	4.4	53.96	0	0.00	52.70	4.4	1,122	0.39%
2024/03/08	3	56.70	0	0.00	56.30	3	1,103	0.27%
2024/01/24	0	0.00	10	48.55	48.32	-10	1,042	-0.96%
2024/01/23	0	0.00	30	49.39	48.82	-30	1,060	-2.83%
2024/01/22	0	0.00	10	48.80	48.87	-10	1,047	-0.95%
2024/01/16	0	0.00	20	47.68	47.55	-20	1,071	-1.87%
2024/01/15	0	0.00	10	47.98	48.34	-10	1,059	-0.94%
2024/01/12	0	0.00	10	47.00	47.16	-10	1,060	-0.94%
2024/01/11	0	0.00	2	46.90	46.98	-2	1,059	-0.19%
2024/01/10	0	0.00	10	45.50	45.47	-10	1,052	-0.95%
2024/01/09	2	44.05	0	0.00	44.05	2	1,045	0.19%
2024/01/03	0	0.00	2	42.41	42.78	-2	965	-0.21%
2023/12/28	2	42.27	0	0.00	42.40	2	1,010	0.20%
2023/12/27	0	0.00	3	42.12	42.39	-3	1,030	-0.29%
2023/12/21	3	41.05	0	0.00	41.10	3	1,021	0.29%
2023/12/20	0	0.00	10	41.97	42.08	-10	993	-1.01%
2023/12/19	0	0.00	3	41.00	40.96	-3	989	-0.30%
2023/12/18	3	40.01	0	0.00	40.62	3	979	0.31%
2023/12/15	0	0.00	3	41.29	41.16	-3	951	-0.32%
2023/12/14	22	41.03	0	0.00	41.03	22	946	2.32%
2023/12/13	1	41.74	0	0.00	42.17	1	913	0.11%
2023/12/11	0	0.00	3	42.13	42.00	-3	908	-0.33%
2023/12/08	22	40.95	0	0.00	40.77	22	898	2.45%
2023/11/30	1	42.20	0	0.00	42.76	1	847	0.12%
2023/11/29	5	42.60	0	0.00	42.47	5	844	0.59%
2023/11/28	10	42.66	0	0.00	42.80	10	848	1.18%
2023/11/24	5	43.47	0	0.00	43.41	5	850	0.59%
2023/11/22	10	43.00	0	0.00	42.91	10	851	1.17%
2023/11/21	20	42.35	0	0.00	42.44	20	847	2.36%
2023/11/15	5	42.70	0	0.00	42.81	5	887	0.56%
2023/11/03	0	0.00	2	42.09	42.32	-2	873	-0.23%
2023/10/27	0	0.00	1	38.55	38.68	-1	929	-0.11%
2023/10/26	0	0.00	1	37.73	37.74	-1	955	-0.10%
2023/10/25	2	39.12	0	0.00	39.00	2	979	0.20%
2023/10/24	3	37.50	0	0.00	38.47	3	980	0.31%
2023/10/19	5	39.50	0	0.00	39.17	5	952	0.52%
2023/10/16	5	39.40	0	0.00	39.46	5	962	0.52%
2023/10/13	2	41.20	0	0.00	40.63	2	986	0.20%
2023/10/11	0	0.00	2	40.65	40.91	-2	985	-0.20%
2023/10/06	2	39.50	0	0.00	39.28	2	999	0.20%
2023/10/05	1	38.50	0	0.00	39.09	1	1,010	0.10%
2023/10/04	2	38.05	2	37.83	38.05	0	1,009	0.00%
2023/10/03	4	40.11	0	0.00	39.74	4	999	0.40%
2023/08/25	0	0.00	105	38.61	38.59	-105	1,493	-7.03%	大賣/鉅額交易
2023/08/24	0	0.00	55	39.31	39.40	-55	1,503	-3.66%
2023/08/23	0	0.00	8	38.83	38.92	-8	1,497	-0.53%
2023/08/22	0	0.00	4	38.47	38.53	-4	1,506	-0.27%
2023/08/17	2	37.85	0	0.00	38.19	2	1,527	0.13%
2023/08/16	0	0.00	3	38.62	38.60	-3	1,519	-0.20%
2023/08/15	1	39.62	0	0.00	39.65	1	1,540	0.06%
2023/08/14	3	39.18	0	0.00	39.10	3	1,546	0.19%
2023/08/10	0	0.00	3	39.81	39.90	-3	1,539	-0.19%
2023/08/09	3	39.38	0	0.00	39.38	3	1,541	0.19%
2023/08/08	0	0.00	3	39.78	39.66	-3	1,555	-0.19%
2023/08/04	3	38.79	0	0.00	38.93	3	1,539	0.19%
2023/07/07	3	39.11	0	0.00	39.03	3	1,089	0.28%
2023/07/06	1	39.64	0	0.00	39.36	1	1,051	0.10%
2023/07/04	1	40.35	0	0.00	40.35	1	998	0.10%
2023/07/03	1	40.70	0	0.00	40.80	1	994	0.10%
2023/06/30	2	39.60	0	0.00	39.67	2	979	0.20%
2023/06/19	1	40.10	0	0.00	39.39	1	839	0.12%
2023/06/14	0	0.00	43	39.57	40.12	-43	766	-5.61%
2023/06/09	0	0.00	1	37.25	37.43	-1	728	-0.14%
2023/06/06	1	37.81	0	0.00	37.83	1	630	0.16%
2023/06/05	10	37.05	1	37.16	37.30	9	599	1.50%
2023/05/31	9	34.53	0	0.00	34.35	9	546	1.65%
2023/05/29	1	35.50	0	0.00	35.50	1	474	0.21%
2023/05/26	1	35.38	1	35.30	35.16	0	441	0.00%
2023/05/23	21	36.30	0	0.00	35.45	21	387	5.42%
2023/05/19	20	35.64	0	0.00	35.40	20	343	5.82%
2023/05/17	20	34.58	0	0.00	34.64	20	302	6.60%
2023/05/16	20	34.37	0	0.00	34.29	20	297	6.72%
2023/05/15	85	33.76	0	0.00	33.97	85	297	28.59%
2023/05/12	5	33.42	0	0.00	33.38	5	285	1.75%
2023/05/11	5	32.88	0	0.00	32.82	5	269	1.85%
2023/05/09	5	33.36	0	0.00	33.36	5	267	1.87%
2023/03/31	0	0.00	2	30.48	30.58	-2	337	-0.59%
2023/03/13	2	29.51	0	0.00	29.66	2	330	0.60%
2023/01/30	0	0.00	9	29.25	29.29	-9	339	-2.65%
2023/01/17	1	27.23	0	0.00	27.17	1	308	0.32%
2023/01/16	3	26.86	0	0.00	26.81	3	304	0.99%
2022/12/02	5	28.44	0	0.00	28.65	5	229	2.18%
2022/11/11	0	0.00	5	29.15	29.35	-5	231	-2.16%
2022/09/15	5	28.19	0	0.00	28.21	5	253	1.98%
2022/09/12	0	0.00	5	29.07	29.01	-5	268	-1.86%
2022/08/23	5	28.90	0	0.00	28.87	5	302	1.65%
2022/08/17	0	0.00	5	29.73	29.91	-5	306	-1.63%
2022/06/16	0	0.00	5	26.53	26.17	-5	374	-1.33%
2022/06/15	5	26.09	0	0.00	25.83	5	371	1.35%
2022/06/09	0	0.00	5	29.07	29.17	-5	365	-1.37%
2022/04/07	10	26.89	10	27.05	27.00	0	580	0.00%
2022/03/30	5	29.28	0	0.00	28.79	5	571	0.87%
2022/03/29	5	29.06	0	0.00	29.10	5	575	0.87%
2022/03/24	5	28.40	5	28.87	28.80	0	577	0.00%
2022/03/22	0	0.00	8	27.53	27.55	-8	569	-1.40%
2022/03/21	7	27.05	0	0.00	27.35	7	563	1.24%
2022/03/18	0	0.00	10	26.91	26.92	-10	567	-1.76%
2022/03/17	11	26.74	10	26.74	26.72	1	565	0.18%
2022/03/16	10	25.55	0	0.00	25.58	10	559	1.79%
2022/03/15	0	0.00	5	24.67	24.83	-5	556	-0.90%
2022/03/14	5	24.58	10	24.51	24.58	-5	557	-0.90%
2022/03/11	10	24.09	0	0.00	24.09	10	560	1.79%
2022/03/10	0	0.00	10	24.61	24.75	-10	561	-1.78%
2022/03/08	10	23.74	0	0.00	23.02	10	567	1.76%
2022/03/03	0	0.00	10	26.29	26.42	-10	551	-1.81%
2022/03/02	10	26.04	0	0.00	25.95	10	559	1.79%
2022/03/01	0	0.00	7	27.10	26.95	-7	552	-1.27%
2022/02/25	7	26.22	0	0.00	26.28	7	549	1.27%
2021/04/22	0	0.00	1	27.88	27.80	-1	708	-0.14%
2021/04/21	1	26.98	0	0.00	27.16	1	711	0.14%
2020/05/28	0	0.00	5	18.65	18.61	-5	1,888	-0.26%
2020/05/13	0	0.00	5	16.28	16.47	-5	1,819	-0.27%
2020/05/04	2	15.37	0	0.00	15.40	2	1,758	0.11%
2020/04/30	3	16.41	0	0.00	16.42	3	1,742	0.17%
2020/04/16	10	15.30	0	0.00	15.39	10	1,565	0.64%
2020/04/15	35	15.49	0	0.00	15.54	35	1,559	2.24%
2020/03/30	0	0.00	10	15.10	15.25	-10	1,352	-0.74%
2020/03/24	0	0.00	10	13.19	13.03	-10	1,230	-0.81%
2020/03/23	40	11.97	0	0.00	12.34	40	1,213	3.30%
2020/03/20	3	13.13	1	13.21	13.30	2	1,196	0.17%
2020/03/19	1	12.24	4	12.52	12.16	-3	1,187	-0.25%
2020/03/18	0	0.00	7	12.64	12.28	-7	1,132	-0.62%
2020/03/16	0	0.00	60	12.15	12.01	-60	1,041	-5.76%
2020/03/13	5	11.88	3	10.81	12.41	2	984	0.20%
2020/03/12	0	0.00	10	13.42	13.28	-10	893	-1.12%
2020/03/09	10	14.85	0	0.00	14.55	10	742	1.35%
2020/02/25	3	20.16	0	0.00	20.19	3	551	0.54%
2020/02/14	3	22.09	0	0.00	22.06	3	509	0.59%
2019/06/06	0	0.00	5	17.81	17.78	-5	642	-0.78%
2019/06/05	5	17.74	3	17.75	17.80	2	650	0.31%
2019/05/29	3	18.00	0	0.00	18.14	3	622	0.48%
2019/05/27	0	0.00	3	18.33	18.33	-3	621	-0.48%
2019/05/23	3	18.18	0	0.00	18.18	3	626	0.48%
2019/05/22	0	0.00	3	18.46	18.36	-3	627	-0.48%
2019/05/21	3	18.34	0	0.00	18.42	3	630	0.48%
2019/05/17	0	0.00	3	18.58	18.48	-3	640	-0.47%
2019/05/08	3	19.00	0	0.00	18.88	3	637	0.47%
2019/03/26	0	0.00	3	19.49	19.63	-3	841	-0.36%
2019/03/25	3	18.66	0	0.00	18.76	3	844	0.36%
2019/01/24	2	18.13	2	18.23	18.22	0	903	0.00%
2018/03/27	0	0.00	1	22.41	22.41	-1	1,265	-0.08%
2018/03/23	1	21.50	0	0.00	21.28	1	1,201	0.08%
2018/03/22	0	0.00	2	22.80	22.80	-2	1,164	-0.17%
2018/03/20	2	22.44	0	0.00	22.53	2	1,156	0.17%
2018/03/19	2	22.68	2	22.73	22.59	0	1,147	0.00%
2018/03/08	2	22.47	2	22.33	22.35	0	1,097	0.00%
2018/03/07	2	22.41	2	22.33	22.33	0	1,086	0.00%
2018/03/06	0	0.00	1	22.82	22.62	-1	1,075	-0.09%
2018/03/05	4	22.19	3	22.26	22.04	1	1,053	0.09%
2018/03/02	8	22.58	8	22.55	22.66	0	1,036	0.00%
2018/02/23	0	0.00	2	23.65	23.87	-2	971	-0.21%
2018/02/22	2	23.50	0	0.00	23.52	2	969	0.21%
2018/02/06	1	23.70	1	23.61	23.42	0	972	0.00%
2018/02/05	2	25.94	2	25.87	26.10	0	935	0.00%
2018/01/31	2	26.75	4	26.74	26.54	-2	921	-0.22%
2018/01/30	2	26.89	0	0.00	26.90	2	913	0.22%