• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.25%
  • 成交量
    5,615張
  • 產業
    上市0.00%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00163.4063.20-16,854-0.01%
2025/04/2100.00260.8060.80-26,740-0.03%
2025/04/18162.90263.2362.70-16,826-0.01%
2025/04/17162.2000.0062.6016,7990.01%
2025/04/16363.3300.0063.0036,7400.04%
2025/04/1500.00264.4365.65-26,670-0.03%
2025/04/14163.80166.0063.5506,6940.00%
2025/04/111.163.2910262.1463.50-100.96,585-1.53% 大賣/
2025/04/093853.84250.1050.35366,3280.57%
2025/04/0840.358.0600.0056.4540.35,7910.70%
2025/04/07163.8500.0063.8515,0550.02%
2025/04/02179.401779.8979.80-165,013-0.32%
2025/04/010.379.3000.0079.600.34,9810.01%
2025/03/311876.8600.0076.20184,9390.37%
2025/03/282.182.6200.0082.302.14,7730.04%
2025/03/271.185.2100.0085.201.14,7470.02%
2025/03/241087.9000.0086.55104,7470.21%
2025/03/21787.5500.0087.1074,7600.15%
2025/03/2000.007.188.5988.60-7.14,777-0.15%
2025/03/190.186.0000.0085.950.14,7560.00%
2025/03/18787.4500.0087.5574,7530.15%
2025/03/17787.00787.8586.7004,7760.00%
2025/03/14785.0000.0085.4574,7880.15%
2025/03/1200.00087.0087.0504,7490.00%
2025/03/11085.6500.0086.1004,7610.00%
2025/03/10189.20289.1089.35-14,631-0.02%
2025/03/071.490.0700.0090.101.44,6470.03%
2025/02/25295.7000.0096.3024,4100.05%
2025/02/24198.0500.0098.4514,3930.02%
2025/02/1400.00295.4595.30-24,503-0.04%
2025/02/1300.003197.1997.15-314,593-0.67%
2025/02/1200.001097.3396.55-104,637-0.22%
2025/02/10196.0000.0096.0014,7340.02%
2025/02/0700.001097.5897.50-104,794-0.21%
2025/02/0500.00296.0095.50-24,829-0.04%
2025/02/030.392.4000.0091.750.34,8540.01%
2025/01/2000.001297.1397.20-124,623-0.26%
2025/01/1700.002495.3395.45-244,616-0.52%
2025/01/1600.00295.2594.70-24,594-0.04%
2025/01/132.491.56192.2091.301.44,6430.03%
2025/01/1000.000.295.9595.70-0.24,5060.00%
2025/01/0800.005100.0599.05-54,553-0.11%
2025/01/02193.2000.0093.7014,3880.02%
2024/12/2700.00298.2098.20-24,400-0.05%
2024/12/2500.00897.7097.85-84,518-0.18%
2024/12/19194.2500.0094.4014,4700.02%
2024/12/160.396.0000.0095.300.34,4740.01%
2024/12/0300.00196.0096.10-14,775-0.02%
2024/11/281189.6600.0090.05114,6460.24%
2024/11/2600.001093.5093.20-104,579-0.22%
2024/11/2200.00195.7095.90-14,550-0.02%
2024/11/141093.6500.0093.80104,5640.22%
2024/11/1200.001896.8595.80-184,535-0.40%
2024/11/0800.002101.60101.60-24,462-0.04%
2024/11/0700.002100.50100.45-24,518-0.04%
2024/11/0600.000.599.9098.55-0.54,569-0.01%
2024/11/0400.002096.1896.45-204,833-0.41%
2024/10/292.194.9500.0095.902.15,2870.04%
2024/10/240.298.5500.0098.550.25,2580.00%
2024/10/230.299.9500.0099.850.25,3520.00%
2024/10/211102.751102.50101.4505,4870.00%
2024/10/1800.0013102.86101.35-135,554-0.23%
2024/10/1700.00397.9597.95-35,506-0.05%
2024/10/152398.9800.0099.55235,4800.42%
2024/10/1400.00197.0097.10-15,448-0.02%
2024/10/11196.70196.6096.4505,5060.00%
2024/10/0700.00494.9095.30-45,490-0.07%
2024/10/04291.4000.0091.3525,4690.04%
2024/09/30093.7500.0091.7005,4470.00%
2024/09/2600.00297.4096.60-25,354-0.04%
2024/09/2500.00495.5595.60-45,324-0.08%
2024/09/2300.00491.7591.75-45,276-0.08%
2024/09/1200.003586.6586.80-355,328-0.66%
2024/09/1000.00681.6081.70-65,220-0.11%
2024/09/09181.0000.0082.1015,1720.02%
2024/09/0600.00384.2384.20-35,098-0.06%
2024/09/0500.00184.1082.35-15,051-0.02%
2024/09/04482.55184.0081.7534,9940.06%
2024/09/0300.00291.6090.20-24,766-0.04%
2024/09/02291.40291.0891.2004,7710.00%
2024/08/3000.00191.8091.95-14,738-0.02%
2024/08/29289.68291.0391.1004,7390.00%
2024/08/2800.001092.6592.80-104,701-0.21%
2024/08/26191.65291.0091.05-14,678-0.02%
2024/08/2300.00590.7590.70-54,642-0.11%
2024/08/22290.9300.0090.3024,5970.04%
2024/08/21191.4000.0091.4014,5660.02%
2024/08/19192.4000.0092.2514,4910.02%
2024/08/15188.9500.0088.6014,3820.02%
2024/08/13488.00287.1587.4024,2730.05%
2024/08/122187.0100.0086.95214,2390.50%
2024/08/091084.960.385.2084.859.74,1730.23%
2024/08/082.380.9200.0080.202.34,0410.06%
2024/08/07179.600.481.8083.550.63,9210.02%
2024/08/066.178.50178.8077.605.13,7540.14%
2024/08/059.975.9700.0071.509.93,4890.28%
2024/08/025.489.9700.0088.105.43,0600.18%
2024/08/011496.65296.9596.95122,8730.42%
2024/07/30191.8500.0093.6012,7950.04%
2024/07/26392.4800.0092.5532,6730.11%
2024/07/2300.00198.2599.00-12,551-0.04%
2024/07/22394.7300.0094.9032,5090.12%
2024/07/19199.901100.0099.3502,3680.00%
2024/07/181103.6500.00103.6512,2820.04%
2024/07/163110.2800.00108.7532,1770.14%
2024/07/151107.8000.00107.7512,2840.04%
2024/07/122107.9000.00107.6522,2640.09%
2024/07/111112.3000.00112.5012,1800.05%
2024/07/091107.9000.00108.1012,2210.05%
2024/06/271298.6000.0098.80122,0300.59%
2024/06/251.396.2500.0098.501.31,9860.07%
2024/06/131094.6000.0093.70101,8290.55%
2024/06/12490.1000.0091.4541,8100.22%
2024/06/114089.9900.0089.50401,7972.23%
2024/06/07489.9500.0089.8041,7940.22%
2024/05/301086.8000.0086.15101,7640.57%
2024/05/281090.7000.0090.90101,7160.58%
2024/05/274089.5500.0090.05401,7112.34%
2024/05/2400.00287.5087.80-21,718-0.12%
2024/05/231687.9500.0087.90161,7180.93%
2024/05/1500.00485.3084.75-41,651-0.24%
2024/05/06180.2000.0079.9511,6590.06%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音