期元大S&P黃金正2 (00708L)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	40.19	40.05	-20	1,530	-1.31%
2024/11/18	20	38.54	0	0.00	38.70	20	1,506	1.33%
2024/11/06	0	0.00	80	43.60	43.59	-80	1,239	-6.45%
2024/10/23	30	43.70	0	0.00	44.07	30	1,243	2.41%
2024/10/07	50	41.19	0	0.00	40.95	50	1,230	4.06%
2024/09/11	0	0.00	50	37.54	37.60	-50	980	-5.10%
2024/09/05	50	36.89	0	0.00	36.87	50	941	5.31%
2024/07/04	0	0.00	1	34.01	33.91	-1	1,019	-0.10%
2024/07/02	0	0.00	1	33.28	33.15	-1	1,046	-0.10%
2024/06/28	0	0.00	1	33.05	33.07	-1	1,068	-0.09%
2024/06/27	1	32.40	0	0.00	32.41	1	1,080	0.09%
2024/06/24	2	33.03	0	0.00	33.18	2	1,094	0.18%
2024/06/20	0	0.00	1	33.68	33.71	-1	1,084	-0.09%
2024/06/17	0	0.00	1	33.30	33.13	-1	1,125	-0.09%
2024/06/11	2	32.83	0	0.00	32.66	2	1,120	0.18%
2023/10/24	0	0.00	1	26.41	26.39	-1	904	-0.11%
2023/10/23	0	0.00	7	26.07	26.35	-7	890	-0.79%
2023/10/18	7	25.20	0	0.00	25.49	7	799	0.88%
2023/10/16	0	0.00	8	24.97	24.99	-8	821	-0.97%
2023/10/11	8	23.47	0	0.00	23.46	8	777	1.03%
2023/08/11	0	0.00	2	25.39	25.36	-2	955	-0.21%
2023/08/09	3	25.75	0	0.00	25.85	3	948	0.32%
2023/01/17	1	27.04	1	27.05	27.08	0	1,126	0.00%
2023/01/16	0	0.00	1	27.46	27.30	-1	1,127	-0.09%
2023/01/13	1	26.65	0	0.00	26.60	1	1,115	0.09%
2023/01/06	0	0.00	1	25.07	25.16	-1	1,085	-0.09%
2023/01/04	1	25.39	0	0.00	25.43	1	1,060	0.09%
2022/12/16	2	23.77	2	23.73	23.77	0	1,143	0.00%
2022/05/13	0	0.00	4	26.29	26.43	-4	2,173	-0.18%
2022/04/20	1	30.05	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	30.98	0	0.00	30.91	1	2,054	0.05%
2022/04/14	2	31.05	0	0.00	30.82	2	2,027	0.10%
2022/03/24	0	0.00	1	30.04	29.89	-1	1,833	-0.05%
2022/03/17	0	0.00	20	29.63	29.69	-20	1,810	-1.10%
2022/03/16	20	29.20	0	0.00	29.13	20	1,805	1.11%
2022/03/15	1	29.95	0	0.00	29.66	1	1,782	0.06%
2022/01/11	0	0.00	10	25.92	25.95	-10	1,097	-0.91%
2021/12/17	7	25.91	0	0.00	25.99	7	1,221	0.57%
2021/12/08	3	25.63	0	0.00	25.62	3	1,217	0.25%
2021/08/13	0	0.00	1	24.99	24.94	-1	1,911	-0.05%
2021/08/09	1	24.53	0	0.00	24.64	1	1,993	0.05%
2021/07/21	0	0.00	10	26.64	26.70	-10	2,500	-0.40%
2021/07/20	0	0.00	4	26.95	26.96	-4	2,529	-0.16%
2021/07/19	0	0.00	3	26.89	26.82	-3	2,557	-0.12%
2021/07/14	2	26.80	0	0.00	26.85	2	2,630	0.08%
2021/07/07	15	26.47	0	0.00	26.42	15	2,727	0.55%
2021/06/16	0	0.00	2	28.19	28.33	-2	2,667	-0.07%
2021/06/07	0	0.00	5	29.14	29.14	-5	2,789	-0.18%
2021/05/10	0	0.00	3	27.68	27.70	-3	3,321	-0.09%
2021/04/07	0	0.00	1	25.10	25.10	-1	3,585	-0.03%
2021/04/01	1	24.37	0	0.00	24.35	1	3,639	0.03%
2021/03/05	2	23.76	0	0.00	23.74	2	3,995	0.05%
2021/03/03	1	24.99	0	0.00	24.96	1	3,997	0.03%
2021/02/22	0	0.00	2	26.60	26.56	-2	4,086	-0.05%
2021/01/20	0	0.00	3	28.72	28.70	-3	4,356	-0.07%
2021/01/19	2	28.40	0	0.00	28.38	2	4,361	0.05%
2020/12/03	0	0.00	3	28.49	28.66	-3	3,826	-0.08%
2020/12/02	3	27.93	0	0.00	27.92	3	3,781	0.08%
2020/11/30	1	26.70	0	0.00	26.62	1	3,763	0.03%
2020/11/24	1	28.57	0	0.00	28.43	1	3,689	0.03%
2020/11/19	1	29.80	0	0.00	29.80	1	3,600	0.03%
2020/11/18	0	0.00	5	30.17	30.28	-5	3,566	-0.14%
2020/11/10	5	30.10	0	0.00	30.29	5	4,000	0.12%
2020/11/05	7	31.31	0	0.00	31.30	7	4,166	0.17%
2020/08/26	0	0.00	1	32.58	32.40	-1	6,835	-0.01%
2020/08/19	1	34.93	0	0.00	34.98	1	6,981	0.01%
2020/08/11	0	0.00	1	35.94	35.82	-1	6,825	-0.01%
2020/08/06	0	0.00	2	36.97	37.17	-2	6,630	-0.03%
2020/08/03	0	0.00	1	34.76	34.81	-1	6,613	-0.02%
2020/07/29	1	33.95	0	0.00	34.01	1	6,568	0.02%
2020/07/28	0	0.00	51	33.54	33.45	-51	6,558	-0.78%
2020/07/24	6	32.14	18	32.12	32.05	-12	6,174	-0.19%
2020/07/14	0	0.00	1	29.46	29.44	-1	6,623	-0.02%
2020/07/03	6	29.08	0	0.00	29.06	6	7,054	0.09%
2020/07/02	1	28.74	0	0.00	28.73	1	7,302	0.01%
2020/07/01	10	29.46	0	0.00	29.50	10	7,345	0.14%
2020/06/10	0	0.00	1	27.11	27.20	-1	8,950	-0.01%
2020/06/08	1	26.15	0	0.00	26.28	1	9,504	0.01%
2020/06/01	0	0.00	2	28.12	28.31	-2	10,143	-0.02%
2020/05/27	0	0.00	2	27.15	27.07	-2	10,560	-0.02%
2020/05/22	0	0.00	18	27.80	27.98	-18	10,774	-0.17%
2020/05/19	1	28.16	0	0.00	28.12	1	10,887	0.01%
2020/05/15	0	0.00	1	28.28	28.28	-1	10,765	-0.01%
2020/05/08	0	0.00	1	27.87	27.81	-1	10,590	-0.01%
2020/04/17	5	27.78	0	0.00	27.78	5	10,488	0.05%
2020/04/09	5	26.60	0	0.00	26.55	5	10,771	0.05%
2020/04/07	0	0.00	15	27.57	27.50	-15	10,715	-0.14%
2020/03/27	0	0.00	24	25.53	25.55	-24	10,081	-0.24%
2020/03/25	17	26.41	10	25.99	25.88	7	9,717	0.07%
2020/03/24	23	24.18	0	0.00	24.17	23	9,345	0.25%
2020/03/23	11	21.51	0	0.00	21.44	11	9,003	0.12%
2020/03/20	14	21.04	0	0.00	21.20	14	8,895	0.16%
2020/03/19	5	20.60	0	0.00	20.71	5	8,725	0.06%
2020/03/13	20	23.18	0	0.00	23.92	20	7,882	0.25%
2020/03/09	0	0.00	10	27.53	26.79	-10	6,911	-0.14%
2020/03/05	20	25.80	0	0.00	25.82	20	6,223	0.32%
2020/02/05	5	23.47	0	0.00	23.52	5	4,844	0.10%
2020/02/03	0	0.00	30	24.17	24.17	-30	4,789	-0.63%
2020/01/30	4	24.17	0	0.00	24.17	4	4,776	0.08%
2020/01/15	1	23.33	0	0.00	23.38	1	4,490	0.02%
2020/01/06	2	24.05	0	0.00	24.19	2	3,713	0.05%
2019/12/30	30	22.39	0	0.00	22.40	30	3,171	0.95%
2019/12/27	0	0.00	15	22.39	22.37	-15	3,172	-0.47%
2019/12/26	15	21.98	0	0.00	22.13	15	3,108	0.48%
2019/11/21	2	21.45	2	21.32	21.33	0	4,345	0.00%
2019/07/12	0	0.00	1	20.21	20.24	-1	2,550	-0.04%
2019/07/05	1	20.59	0	0.00	20.57	1	2,237	0.04%
2019/06/24	0	0.00	1	20.38	20.19	-1	1,803	-0.06%
2019/06/21	1	19.96	0	0.00	20.24	1	1,753	0.06%
2019/06/05	0	0.00	1	18.09	18.07	-1	1,473	-0.07%
2019/06/03	1	17.78	2	17.65	17.78	-1	1,362	-0.07%
2019/05/14	0	0.00	1	17.52	17.46	-1	1,332	-0.08%
2019/04/18	2	16.80	0	0.00	16.76	2	1,305	0.15%
2019/04/12	1	17.40	0	0.00	17.39	1	1,339	0.07%
2019/04/10	0	0.00	1	17.66	17.68	-1	1,347	-0.07%
2019/03/29	1	17.36	0	0.00	17.36	1	1,377	0.07%
2018/11/13	1	15.03	1	15.50	15.51	0	1,543	0.00%
2018/10/18	0	0.00	1	16.19	16.19	-1	1,228	-0.08%
2018/10/12	0	0.00	2	16.17	16.18	-2	1,018	-0.20%
2018/10/03	0	0.00	9	15.73	15.75	-9	889	-1.01%
2018/09/28	5	15.18	0	0.00	15.20	5	861	0.58%
2018/09/27	3	15.50	0	0.00	15.54	3	848	0.35%
2018/09/21	0	0.00	1	15.86	15.86	-1	881	-0.11%
2018/09/20	0	0.00	2	15.80	15.78	-2	876	-0.23%
2018/09/19	0	0.00	1	15.60	15.70	-1	877	-0.11%
2018/09/13	0	0.00	16	15.80	15.78	-16	906	-1.77%
2018/09/07	0	0.00	1	15.70	15.68	-1	938	-0.11%
2018/09/05	2	15.48	0	0.00	15.48	2	933	0.21%
2018/08/31	1	15.64	1	15.70	15.80	0	920	0.00%
2018/08/28	0	0.00	2	15.94	15.93	-2	913	-0.22%
2018/08/27	0	0.00	3	15.83	15.85	-3	918	-0.33%
2018/08/21	0	0.00	3	15.55	15.56	-3	878	-0.34%
2018/08/20	0	0.00	1	15.30	15.34	-1	868	-0.12%
2018/08/17	0	0.00	1	15.13	15.10	-1	853	-0.12%
2018/08/16	5	14.84	1	15.05	15.13	4	844	0.47%
2018/08/15	3	15.43	1	15.52	15.41	2	800	0.25%
2018/08/14	4	15.60	0	0.00	15.60	4	784	0.51%
2018/08/13	2	15.99	0	0.00	15.96	2	753	0.27%
2018/08/09	0	0.00	1	16.15	16.12	-1	765	-0.13%
2018/08/07	8	16.01	0	0.00	16.05	8	787	1.02%
2018/08/06	1	16.16	0	0.00	16.17	1	779	0.13%
2018/08/03	6	16.01	0	0.00	15.98	6	779	0.77%
2018/07/27	1	16.42	0	0.00	16.43	1	758	0.13%
2018/07/26	0	0.00	2	16.70	16.62	-2	755	-0.26%
2018/07/24	1	16.40	0	0.00	16.35	1	765	0.13%
2018/07/23	0	0.00	2	16.71	16.70	-2	748	-0.27%
2018/07/20	1	16.30	0	0.00	16.43	1	749	0.13%
2018/07/18	4	16.55	0	0.00	16.52	4	760	0.53%
2018/07/17	1	16.90	0	0.00	16.92	1	743	0.13%
2018/07/09	0	0.00	2	17.47	17.49	-2	792	-0.25%
2018/07/06	0	0.00	3	17.36	17.35	-3	827	-0.36%
2018/07/04	0	0.00	3	17.44	17.53	-3	823	-0.36%
2018/07/03	2	16.89	0	0.00	16.89	2	783	0.26%
2018/06/27	1	17.37	0	0.00	17.36	1	754	0.13%
2018/06/26	0	0.00	3	17.64	17.65	-3	762	-0.39%
2018/06/21	2	17.76	0	0.00	17.68	2	813	0.25%
2018/06/20	1	17.92	0	0.00	17.94	1	831	0.12%
2018/06/19	1	18.16	0	0.00	18.19	1	841	0.12%
2018/06/15	0	0.00	1	18.75	18.73	-1	834	-0.12%
2018/06/04	1	18.51	0	0.00	18.43	1	882	0.11%
2018/05/25	0	0.00	1	18.80	18.79	-1	932	-0.11%
2018/05/24	0	0.00	1	18.59	18.63	-1	945	-0.11%
2018/05/16	2	18.54	0	0.00	18.59	2	1,004	0.20%
2018/05/15	3	19.16	0	0.00	19.15	3	992	0.30%
2018/05/11	0	0.00	1	19.42	19.38	-1	1,037	-0.10%
2018/05/04	0	0.00	1	19.23	19.22	-1	1,100	-0.09%
2018/05/02	2	19.09	0	0.00	19.12	2	1,169	0.17%
2018/04/30	0	0.00	1	19.53	19.46	-1	1,167	-0.09%
2018/04/27	2	19.33	0	0.00	19.33	2	1,170	0.17%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/04/12	0	0.00	1	20.31	20.30	-1	1,225	-0.08%
2018/04/09	1	19.77	0	0.00	19.77	1	1,295	0.08%
2018/04/03	0	0.00	2	20.03	19.96	-2	1,337	-0.15%
2018/03/29	2	19.68	0	0.00	19.69	2	1,404	0.14%
2018/03/23	0	0.00	1	20.05	20.12	-1	1,334	-0.07%
2018/03/22	0	0.00	2	19.93	19.83	-2	1,303	-0.15%
2018/03/16	2	19.42	0	0.00	19.47	2	1,347	0.15%
2018/03/14	0	0.00	1	19.78	19.83	-1	1,393	-0.07%
2018/03/09	1	19.52	0	0.00	19.51	1	1,519	0.07%
2018/03/08	1	19.78	0	0.00	19.83	1	1,503	0.07%
2018/03/05	0	0.00	1	19.76	19.82	-1	1,554	-0.06%
2018/03/01	1	19.46	0	0.00	19.45	1	1,607	0.06%
2018/02/09	0	0.00	4	19.59	19.55	-4	1,687	-0.24%
2018/02/08	4	19.46	0	0.00	19.36	4	1,704	0.23%
2018/02/06	0	0.00	1	20.18	20.38	-1	1,663	-0.06%
2018/02/05	1	19.96	0	0.00	19.95	1	1,643	0.06%
2018/01/30	1	20.24	0	0.00	20.13	1	1,724	0.06%
2018/01/29	1	20.52	0	0.00	20.52	1	1,734	0.06%
2018/01/24	0	0.00	1	20.40	20.38	-1	1,693	-0.06%
2018/01/18	1	19.95	0	0.00	20.04	1	1,776	0.06%
2018/01/12	0	0.00	1	19.88	20.03	-1	1,721	-0.06%
2018/01/10	1	19.44	0	0.00	19.50	1	1,736	0.06%
2018/01/05	0	0.00	2	19.84	19.81	-2	1,738	-0.12%
2018/01/04	1	19.41	0	0.00	19.43	1	1,739	0.06%
2018/01/03	0	0.00	2	19.70	19.60	-2	1,745	-0.11%
2018/01/02	0	0.00	2	19.42	19.44	-2	1,696	-0.12%